> MDL-RUB en RUB-MDL wisselkoersen - 2025

MDL-RUB en RUB-MDL wisselkoersen - 2025

MDL-RUB en RUB-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RUB en RUB-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 4,9676 RUB

1 RUB = 0,2013 MDL

1J 2J 3J

MDL tegen RUBRUB tegen MDL

Jan 2025

Datum	MDL-RUB	RUB-MDL
01 jan 2025	1 MDL = 6.0092 RUB	1 RUB = 0.1664 MDL
02 jan 2025	1 MDL = 6.1001 RUB	1 RUB = 0.1639 MDL
03 jan 2025	1 MDL = 5.9482 RUB	1 RUB = 0.1681 MDL
04 jan 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
05 jan 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
06 jan 2025	1 MDL = 5.808 RUB	1 RUB = 0.1722 MDL
07 jan 2025	1 MDL = 5.7962 RUB	1 RUB = 0.1725 MDL
08 jan 2025	1 MDL = 5.6906 RUB	1 RUB = 0.1757 MDL
09 jan 2025	1 MDL = 5.5023 RUB	1 RUB = 0.1817 MDL
10 jan 2025	1 MDL = 5.444 RUB	1 RUB = 0.1837 MDL
11 jan 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
12 jan 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
13 jan 2025	1 MDL = 5.4856 RUB	1 RUB = 0.1823 MDL
14 jan 2025	1 MDL = 5.4854 RUB	1 RUB = 0.1823 MDL
15 jan 2025	1 MDL = 5.4662 RUB	1 RUB = 0.1829 MDL
16 jan 2025	1 MDL = 5.4589 RUB	1 RUB = 0.1832 MDL
17 jan 2025	1 MDL = 5.4183 RUB	1 RUB = 0.1846 MDL
18 jan 2025	1 MDL = 5.4104 RUB	1 RUB = 0.1848 MDL
19 jan 2025	1 MDL = 5.4276 RUB	1 RUB = 0.1842 MDL
20 jan 2025	1 MDL = 5.4194 RUB	1 RUB = 0.1845 MDL
21 jan 2025	1 MDL = 5.3163 RUB	1 RUB = 0.1881 MDL
22 jan 2025	1 MDL = 5.2998 RUB	1 RUB = 0.1887 MDL
23 jan 2025	1 MDL = 5.3123 RUB	1 RUB = 0.1882 MDL
24 jan 2025	1 MDL = 5.2723 RUB	1 RUB = 0.1897 MDL
25 jan 2025	1 MDL = 5.2631 RUB	1 RUB = 0.19 MDL
26 jan 2025	1 MDL = 5.2682 RUB	1 RUB = 0.1898 MDL
27 jan 2025	1 MDL = 5.2223 RUB	1 RUB = 0.1915 MDL
28 jan 2025	1 MDL = 5.2965 RUB	1 RUB = 0.1888 MDL
29 jan 2025	1 MDL = 5.2873 RUB	1 RUB = 0.1891 MDL
30 jan 2025	1 MDL = 5.2731 RUB	1 RUB = 0.1896 MDL
31 jan 2025	1 MDL = 5.283 RUB	1 RUB = 0.1893 MDL

Feb 2025

Datum	MDL-RUB	RUB-MDL
01 feb 2025	1 MDL = 5.2814 RUB	1 RUB = 0.1893 MDL
02 feb 2025	1 MDL = 5.2757 RUB	1 RUB = 0.1895 MDL
03 feb 2025	1 MDL = 5.3331 RUB	1 RUB = 0.1875 MDL
04 feb 2025	1 MDL = 5.3036 RUB	1 RUB = 0.1885 MDL
05 feb 2025	1 MDL = 5.2038 RUB	1 RUB = 0.1922 MDL
06 feb 2025	1 MDL = 5.184 RUB	1 RUB = 0.1929 MDL
07 feb 2025	1 MDL = 5.1644 RUB	1 RUB = 0.1936 MDL
08 feb 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
09 feb 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
10 feb 2025	1 MDL = 5.1685 RUB	1 RUB = 0.1935 MDL
11 feb 2025	1 MDL = 5.0954 RUB	1 RUB = 0.1963 MDL
12 feb 2025	1 MDL = 4.9926 RUB	1 RUB = 0.2003 MDL
13 feb 2025	1 MDL = 4.8563 RUB	1 RUB = 0.2059 MDL
14 feb 2025	1 MDL = 4.904 RUB	1 RUB = 0.2039 MDL
15 feb 2025	1 MDL = 4.8841 RUB	1 RUB = 0.2047 MDL
16 feb 2025	1 MDL = 4.8787 RUB	1 RUB = 0.205 MDL
17 feb 2025	1 MDL = 4.9187 RUB	1 RUB = 0.2033 MDL
18 feb 2025	1 MDL = 4.8958 RUB	1 RUB = 0.2043 MDL
19 feb 2025	1 MDL = 4.8214 RUB	1 RUB = 0.2074 MDL
20 feb 2025	1 MDL = 4.7684 RUB	1 RUB = 0.2097 MDL
21 feb 2025	1 MDL = 4.7647 RUB	1 RUB = 0.2099 MDL
22 feb 2025	1 MDL = 4.7382 RUB	1 RUB = 0.211 MDL
23 feb 2025	1 MDL = 4.7656 RUB	1 RUB = 0.2098 MDL
24 feb 2025	1 MDL = 4.7272 RUB	1 RUB = 0.2115 MDL
25 feb 2025	1 MDL = 4.6458 RUB	1 RUB = 0.2152 MDL
26 feb 2025	1 MDL = 4.6441 RUB	1 RUB = 0.2153 MDL
27 feb 2025	1 MDL = 4.6732 RUB	1 RUB = 0.214 MDL
28 feb 2025	1 MDL = 4.7032 RUB	1 RUB = 0.2126 MDL

Mar 2025

Datum	MDL-RUB	RUB-MDL
01 mrt 2025	1 MDL = 4.7805 RUB	1 RUB = 0.2092 MDL
02 mrt 2025	1 MDL = 4.8124 RUB	1 RUB = 0.2078 MDL
03 mrt 2025	1 MDL = 4.81 RUB	1 RUB = 0.2079 MDL
04 mrt 2025	1 MDL = 4.7968 RUB	1 RUB = 0.2085 MDL
05 mrt 2025	1 MDL = 4.849 RUB	1 RUB = 0.2062 MDL
06 mrt 2025	1 MDL = 4.8849 RUB	1 RUB = 0.2047 MDL
07 mrt 2025	1 MDL = 4.8999 RUB	1 RUB = 0.2041 MDL
08 mrt 2025	1 MDL = 4.818 RUB	1 RUB = 0.2076 MDL
09 mrt 2025	1 MDL = 4.9005 RUB	1 RUB = 0.2041 MDL
10 mrt 2025	1 MDL = 5.08 RUB	1 RUB = 0.1968 MDL
11 mrt 2025	1 MDL = 4.8028 RUB	1 RUB = 0.2082 MDL
12 mrt 2025	1 MDL = 4.8869 RUB	1 RUB = 0.2046 MDL
13 mrt 2025	1 MDL = 4.8731 RUB	1 RUB = 0.2052 MDL
14 mrt 2025	1 MDL = 4.7561 RUB	1 RUB = 0.2103 MDL
15 mrt 2025	1 MDL = 4.796 RUB	1 RUB = 0.2085 MDL
16 mrt 2025	1 MDL = 4.806 RUB	1 RUB = 0.2081 MDL
17 mrt 2025	1 MDL = 4.6728 RUB	1 RUB = 0.214 MDL
18 mrt 2025	1 MDL = 4.6191 RUB	1 RUB = 0.2165 MDL
19 mrt 2025	1 MDL = 4.556 RUB	1 RUB = 0.2195 MDL
20 mrt 2025	1 MDL = 4.6519 RUB	1 RUB = 0.215 MDL
21 mrt 2025	1 MDL = 4.7796 RUB	1 RUB = 0.2092 MDL
22 mrt 2025	1 MDL = 4.6678 RUB	1 RUB = 0.2142 MDL
23 mrt 2025	1 MDL = 4.7083 RUB	1 RUB = 0.2124 MDL
24 mrt 2025	1 MDL = 4.705 RUB	1 RUB = 0.2125 MDL
25 mrt 2025	1 MDL = 4.6623 RUB	1 RUB = 0.2145 MDL
26 mrt 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
27 mrt 2025	1 MDL = 4.6538 RUB	1 RUB = 0.2149 MDL
28 mrt 2025	1 MDL = 4.658 RUB	1 RUB = 0.2147 MDL
29 mrt 2025	1 MDL = 4.7133 RUB	1 RUB = 0.2122 MDL
30 mrt 2025	1 MDL = 4.7314 RUB	1 RUB = 0.2114 MDL
31 mrt 2025	1 MDL = 4.7367 RUB	1 RUB = 0.2111 MDL

Apr 2025

Datum	MDL-RUB	RUB-MDL
01 apr 2025	1 MDL = 4.7189 RUB	1 RUB = 0.2119 MDL
02 apr 2025	1 MDL = 4.6962 RUB	1 RUB = 0.2129 MDL
03 apr 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL
04 apr 2025	1 MDL = 4.8295 RUB	1 RUB = 0.2071 MDL
05 apr 2025	1 MDL = 4.7494 RUB	1 RUB = 0.2106 MDL
06 apr 2025	1 MDL = 4.7714 RUB	1 RUB = 0.2096 MDL
07 apr 2025	1 MDL = 4.84 RUB	1 RUB = 0.2066 MDL
08 apr 2025	1 MDL = 4.853 RUB	1 RUB = 0.2061 MDL
09 apr 2025	1 MDL = 4.8709 RUB	1 RUB = 0.2053 MDL
10 apr 2025	1 MDL = 4.8623 RUB	1 RUB = 0.2057 MDL
11 apr 2025	1 MDL = 4.7568 RUB	1 RUB = 0.2102 MDL
12 apr 2025	1 MDL = 4.7025 RUB	1 RUB = 0.2127 MDL
13 apr 2025	1 MDL = 4.7261 RUB	1 RUB = 0.2116 MDL
14 apr 2025	1 MDL = 4.7167 RUB	1 RUB = 0.212 MDL
15 apr 2025	1 MDL = 4.7484 RUB	1 RUB = 0.2106 MDL
16 apr 2025	1 MDL = 4.6591 RUB	1 RUB = 0.2146 MDL
17 apr 2025	1 MDL = 4.7498 RUB	1 RUB = 0.2105 MDL
18 apr 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
19 apr 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
20 apr 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
21 apr 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
22 apr 2025	1 MDL = 4.7475 RUB	1 RUB = 0.2106 MDL
23 apr 2025	1 MDL = 4.8166 RUB	1 RUB = 0.2076 MDL
24 apr 2025	1 MDL = 4.8079 RUB	1 RUB = 0.208 MDL
25 apr 2025	1 MDL = 4.7798 RUB	1 RUB = 0.2092 MDL
26 apr 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
27 apr 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
28 apr 2025	1 MDL = 4.8004 RUB	1 RUB = 0.2083 MDL
29 apr 2025	1 MDL = 4.7515 RUB	1 RUB = 0.2105 MDL
30 apr 2025	1 MDL = 4.7347 RUB	1 RUB = 0.2112 MDL

May 2025

Datum	MDL-RUB	RUB-MDL
01 mei 2025	1 MDL = 4.7482 RUB	1 RUB = 0.2106 MDL
02 mei 2025	1 MDL = 4.8096 RUB	1 RUB = 0.2079 MDL
03 mei 2025	1 MDL = 4.7967 RUB	1 RUB = 0.2085 MDL
04 mei 2025	1 MDL = 4.8102 RUB	1 RUB = 0.2079 MDL
05 mei 2025	1 MDL = 4.6793 RUB	1 RUB = 0.2137 MDL
06 mei 2025	1 MDL = 4.7283 RUB	1 RUB = 0.2115 MDL
07 mei 2025	1 MDL = 4.7398 RUB	1 RUB = 0.211 MDL
08 mei 2025	1 MDL = 4.7878 RUB	1 RUB = 0.2089 MDL
09 mei 2025	1 MDL = 4.8738 RUB	1 RUB = 0.2052 MDL
10 mei 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
11 mei 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
12 mei 2025	1 MDL = 4.693 RUB	1 RUB = 0.2131 MDL
13 mei 2025	1 MDL = 4.6073 RUB	1 RUB = 0.217 MDL
14 mei 2025	1 MDL = 4.6015 RUB	1 RUB = 0.2173 MDL
15 mei 2025	1 MDL = 4.6135 RUB	1 RUB = 0.2168 MDL
16 mei 2025	1 MDL = 4.639 RUB	1 RUB = 0.2156 MDL
17 mei 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
18 mei 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
19 mei 2025	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
20 mei 2025	1 MDL = 4.6326 RUB	1 RUB = 0.2159 MDL

MDL-RUB en RUB-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws