currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-RSD en RSD-MDL wisselkoersen - 2026

MDL-RSD en RSD-MDL wisselkoersen - 2026

MDL-RSD en RSD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RSD en RSD-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 5,868 RSD
1 RSD = 0,1704 MDL
1J 2J 3J

Jan 2026

DatumMDL-RSDRSD-MDL
01 jan 2026 1 MDL = 5.9349 RSD 1 RSD = 0.1685 MDL
02 jan 2026 1 MDL = 5.9458 RSD 1 RSD = 0.1682 MDL
03 jan 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
04 jan 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
05 jan 2026 1 MDL = 5.9541 RSD 1 RSD = 0.168 MDL
06 jan 2026 1 MDL = 5.9353 RSD 1 RSD = 0.1685 MDL
07 jan 2026 1 MDL = 6.0023 RSD 1 RSD = 0.1666 MDL
08 jan 2026 1 MDL = 6.0136 RSD 1 RSD = 0.1663 MDL
09 jan 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
10 jan 2026 1 MDL = 5.9548 RSD 1 RSD = 0.1679 MDL
11 jan 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
12 jan 2026 1 MDL = 5.913 RSD 1 RSD = 0.1691 MDL
13 jan 2026 1 MDL = 5.903 RSD 1 RSD = 0.1694 MDL
14 jan 2026 1 MDL = 5.8872 RSD 1 RSD = 0.1699 MDL
15 jan 2026 1 MDL = 5.8998 RSD 1 RSD = 0.1695 MDL
16 jan 2026 1 MDL = 5.8931 RSD 1 RSD = 0.1697 MDL
17 jan 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
18 jan 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
19 jan 2026 1 MDL = 5.9116 RSD 1 RSD = 0.1692 MDL
20 jan 2026 1 MDL = 5.8767 RSD 1 RSD = 0.1702 MDL
21 jan 2026 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
22 jan 2026 1 MDL = 5.8764 RSD 1 RSD = 0.1702 MDL
23 jan 2026 1 MDL = 5.8773 RSD 1 RSD = 0.1701 MDL
24 jan 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
25 jan 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
26 jan 2026 1 MDL = 5.8743 RSD 1 RSD = 0.1702 MDL
27 jan 2026 1 MDL = 5.8522 RSD 1 RSD = 0.1709 MDL
28 jan 2026 1 MDL = 5.8453 RSD 1 RSD = 0.1711 MDL
29 jan 2026 1 MDL = 5.8554 RSD 1 RSD = 0.1708 MDL
30 jan 2026 1 MDL = 5.8553 RSD 1 RSD = 0.1708 MDL
31 jan 2026 1 MDL = 5.8287 RSD 1 RSD = 0.1716 MDL

Feb 2026

DatumMDL-RSDRSD-MDL
01 feb 2026 1 MDL = 5.8414 RSD 1 RSD = 0.1712 MDL
02 feb 2026 1 MDL = 5.8428 RSD 1 RSD = 0.1712 MDL
03 feb 2026 1 MDL = 5.8847 RSD 1 RSD = 0.1699 MDL
04 feb 2026 1 MDL = 5.8722 RSD 1 RSD = 0.1703 MDL
05 feb 2026 1 MDL = 5.8529 RSD 1 RSD = 0.1709 MDL
06 feb 2026 1 MDL = 5.8384 RSD 1 RSD = 0.1713 MDL
07 feb 2026 1 MDL = 5.856 RSD 1 RSD = 0.1708 MDL
08 feb 2026 1 MDL = 5.8392 RSD 1 RSD = 0.1713 MDL
09 feb 2026 1 MDL = 5.8224 RSD 1 RSD = 0.1717 MDL
10 feb 2026 1 MDL = 5.8327 RSD 1 RSD = 0.1714 MDL
11 feb 2026 1 MDL = 5.8363 RSD 1 RSD = 0.1713 MDL
12 feb 2026 1 MDL = 5.8326 RSD 1 RSD = 0.1715 MDL
13 feb 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
14 feb 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
15 feb 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
16 feb 2026 1 MDL = 5.8393 RSD 1 RSD = 0.1713 MDL
17 feb 2026 1 MDL = 5.833 RSD 1 RSD = 0.1714 MDL
18 feb 2026 1 MDL = 5.8142 RSD 1 RSD = 0.172 MDL
19 feb 2026 1 MDL = 5.8216 RSD 1 RSD = 0.1718 MDL
20 feb 2026 1 MDL = 5.8101 RSD 1 RSD = 0.1721 MDL
21 feb 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
22 feb 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
23 feb 2026 1 MDL = 5.8122 RSD 1 RSD = 0.1721 MDL
24 feb 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
25 feb 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
26 feb 2026 1 MDL = 5.8055 RSD 1 RSD = 0.1723 MDL
27 feb 2026 1 MDL = 5.8137 RSD 1 RSD = 0.172 MDL
28 feb 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL

Mar 2026

DatumMDL-RSDRSD-MDL
01 mrt 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL
02 mrt 2026 1 MDL = 5.8291 RSD 1 RSD = 0.1716 MDL
03 mrt 2026 1 MDL = 5.8478 RSD 1 RSD = 0.171 MDL
04 mrt 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL

MDL-RSD en RSD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats