currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-RON en RON-MDL wisselkoersen - 2026

MDL-RON en RON-MDL wisselkoersen - 2026

MDL-RON en RON-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RON en RON-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,2538 RON
1 RON = 3,9408 MDL
1J 2J 3J

Jan 2026

DatumMDL-RONRON-MDL
01 jan 2026 1 MDL = 0.2577 RON 1 RON = 3.8801 MDL
02 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
03 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
04 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
05 jan 2026 1 MDL = 0.2584 RON 1 RON = 3.8706 MDL
06 jan 2026 1 MDL = 0.2574 RON 1 RON = 3.8844 MDL
07 jan 2026 1 MDL = 0.2604 RON 1 RON = 3.8406 MDL
08 jan 2026 1 MDL = 0.2609 RON 1 RON = 3.833 MDL
09 jan 2026 1 MDL = 0.2579 RON 1 RON = 3.8778 MDL
10 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
11 jan 2026 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
12 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8989 MDL
13 jan 2026 1 MDL = 0.256 RON 1 RON = 3.9063 MDL
14 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9153 MDL
15 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.911 MDL
16 jan 2026 1 MDL = 0.2556 RON 1 RON = 3.9119 MDL
17 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
18 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
19 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
20 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9216 MDL
21 jan 2026 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
22 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
23 jan 2026 1 MDL = 0.255 RON 1 RON = 3.921 MDL
24 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
25 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
26 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
27 jan 2026 1 MDL = 0.254 RON 1 RON = 3.9368 MDL
28 jan 2026 1 MDL = 0.2538 RON 1 RON = 3.9404 MDL
29 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9341 MDL
30 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9345 MDL
31 jan 2026 1 MDL = 0.2537 RON 1 RON = 3.942 MDL

Feb 2026

DatumMDL-RONRON-MDL
01 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9429 MDL
02 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
03 feb 2026 1 MDL = 0.2553 RON 1 RON = 3.9171 MDL
04 feb 2026 1 MDL = 0.2549 RON 1 RON = 3.9238 MDL
05 feb 2026 1 MDL = 0.2539 RON 1 RON = 3.9379 MDL
06 feb 2026 1 MDL = 0.2533 RON 1 RON = 3.9482 MDL
07 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
08 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
09 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9584 MDL
10 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9525 MDL
11 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9504 MDL
12 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9526 MDL
13 feb 2026 1 MDL = 0.2529 RON 1 RON = 3.9542 MDL
14 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
15 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
16 feb 2026 1 MDL = 0.2534 RON 1 RON = 3.9469 MDL
17 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9505 MDL
18 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9655 MDL
19 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9577 MDL
20 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9645 MDL
21 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
22 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
23 feb 2026 1 MDL = 0.2523 RON 1 RON = 3.9638 MDL
24 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9569 MDL
25 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9593 MDL
26 feb 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
27 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9617 MDL
28 feb 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL

Mar 2026

DatumMDL-RONRON-MDL
01 mrt 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
02 mrt 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
03 mrt 2026 1 MDL = 0.2541 RON 1 RON = 3.9361 MDL
04 mrt 2026 1 MDL = 0.253 RON 1 RON = 3.9522 MDL
05 mrt 2026 1 MDL = 0.2535 RON 1 RON = 3.9447 MDL
06 mrt 2026 1 MDL = 0.2547 RON 1 RON = 3.9266 MDL
07 mrt 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
08 mrt 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
09 mrt 2026 1 MDL = 0.2545 RON 1 RON = 3.9296 MDL
10 mrt 2026 1 MDL = 0.2542 RON 1 RON = 3.9335 MDL
11 mrt 2026 1 MDL = 0.2547 RON 1 RON = 3.9259 MDL
12 mrt 2026 1 MDL = 0.2539 RON 1 RON = 3.9383 MDL
13 mrt 2026 1 MDL = 0.2546 RON 1 RON = 3.928 MDL
14 mrt 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
15 mrt 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
16 mrt 2026 1 MDL = 0.2551 RON 1 RON = 3.9206 MDL
17 mrt 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
18 mrt 2026 1 MDL = 0.253 RON 1 RON = 3.9521 MDL
19 mrt 2026 1 MDL = 0.2531 RON 1 RON = 3.9514 MDL
20 mrt 2026 1 MDL = 0.253 RON 1 RON = 3.9519 MDL
21 mrt 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
22 mrt 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
23 mrt 2026 1 MDL = 0.2523 RON 1 RON = 3.9628 MDL
24 mrt 2026 1 MDL = 0.2513 RON 1 RON = 3.9789 MDL
25 mrt 2026 1 MDL = 0.2511 RON 1 RON = 3.9818 MDL
26 mrt 2026 1 MDL = 0.2518 RON 1 RON = 3.9711 MDL
27 mrt 2026 1 MDL = 0.2521 RON 1 RON = 3.9674 MDL
28 mrt 2026 1 MDL = 0.252 RON 1 RON = 3.9678 MDL
29 mrt 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
30 mrt 2026 1 MDL = 0.2518 RON 1 RON = 3.972 MDL
31 mrt 2026 1 MDL = 0.2506 RON 1 RON = 3.9911 MDL

Apr 2026

DatumMDL-RONRON-MDL
01 apr 2026 1 MDL = 0.2493 RON 1 RON = 4.0111 MDL
02 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
03 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
04 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
05 apr 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
06 apr 2026 1 MDL = 0.2514 RON 1 RON = 3.9773 MDL
07 apr 2026 1 MDL = 0.2523 RON 1 RON = 3.9636 MDL
08 apr 2026 1 MDL = 0.2529 RON 1 RON = 3.9538 MDL
09 apr 2026 1 MDL = 0.2526 RON 1 RON = 3.9583 MDL
10 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
11 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
12 apr 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
13 apr 2026 1 MDL = 0.255 RON 1 RON = 3.9222 MDL
14 apr 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
15 apr 2026 1 MDL = 0.2528 RON 1 RON = 3.9558 MDL
16 apr 2026 1 MDL = 0.2531 RON 1 RON = 3.9512 MDL
17 apr 2026 1 MDL = 0.2515 RON 1 RON = 3.9757 MDL
18 apr 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
19 apr 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
20 apr 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
21 apr 2026 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
22 apr 2026 1 MDL = 0.2533 RON 1 RON = 3.948 MDL
23 apr 2026 1 MDL = 0.2531 RON 1 RON = 3.9515 MDL
24 apr 2026 1 MDL = 0.2499 RON 1 RON = 4.001 MDL
25 apr 2026 1 MDL = 0.25 RON 1 RON = 3.9999 MDL
26 apr 2026 1 MDL = 0.25 RON 1 RON = 3.9999 MDL
27 apr 2026 1 MDL = 0.2505 RON 1 RON = 3.9924 MDL
28 apr 2026 1 MDL = 0.2521 RON 1 RON = 3.9664 MDL
29 apr 2026 1 MDL = 0.253 RON 1 RON = 3.9518 MDL
30 apr 2026 1 MDL = 0.2568 RON 1 RON = 3.8947 MDL

May 2026

DatumMDL-RONRON-MDL
01 mei 2026 1 MDL = 0.2573 RON 1 RON = 3.8861 MDL

MDL-RON en RON-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats