> MDL-PYG en PYG-MDL wisselkoersen - 2025

MDL-PYG en PYG-MDL wisselkoersen - 2025

MDL-PYG en PYG-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PYG en PYG-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 444,8764 PYG

1 PYG = 0,0022 MDL

1J 2J 3J

MDL tegen PYGPYG tegen MDL

Jan 2025

Datum	MDL-PYG	PYG-MDL
01 jan 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 jan 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 jan 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 jan 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 jan 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 jan 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 jan 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 jan 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 jan 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 jan 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 jan 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 jan 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 jan 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 jan 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 jan 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 jan 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 jan 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 jan 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 jan 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 jan 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 jan 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Datum	MDL-PYG	PYG-MDL
01 feb 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Datum	MDL-PYG	PYG-MDL
01 mrt 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mrt 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mrt 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mrt 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mrt 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mrt 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mrt 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mrt 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mrt 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mrt 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mrt 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mrt 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mrt 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mrt 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mrt 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mrt 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mrt 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mrt 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mrt 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mrt 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mrt 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mrt 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mrt 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mrt 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mrt 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mrt 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mrt 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mrt 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mrt 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mrt 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mrt 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Datum	MDL-PYG	PYG-MDL
01 apr 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 apr 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 apr 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 apr 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 apr 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 apr 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 apr 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 apr 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 apr 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 apr 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 apr 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 apr 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 apr 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 apr 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
20 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
21 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
22 apr 2025	1 MDL = 468.0128 PYG	1 PYG = 0.0021 MDL
23 apr 2025	1 MDL = 465.3531 PYG	1 PYG = 0.0021 MDL
24 apr 2025	1 MDL = 463.3228 PYG	1 PYG = 0.0022 MDL
25 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
26 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
27 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
28 apr 2025	1 MDL = 467.4532 PYG	1 PYG = 0.0021 MDL
29 apr 2025	1 MDL = 465.3274 PYG	1 PYG = 0.0021 MDL
30 apr 2025	1 MDL = 466.599 PYG	1 PYG = 0.0021 MDL

May 2025

Datum	MDL-PYG	PYG-MDL
01 mei 2025	1 MDL = 466.5949 PYG	1 PYG = 0.0021 MDL
02 mei 2025	1 MDL = 465.1534 PYG	1 PYG = 0.0021 MDL
03 mei 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
04 mei 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
05 mei 2025	1 MDL = 464.1687 PYG	1 PYG = 0.0022 MDL
06 mei 2025	1 MDL = 467.2397 PYG	1 PYG = 0.0021 MDL
07 mei 2025	1 MDL = 467.5135 PYG	1 PYG = 0.0021 MDL
08 mei 2025	1 MDL = 463.7864 PYG	1 PYG = 0.0022 MDL
09 mei 2025	1 MDL = 466.4737 PYG	1 PYG = 0.0021 MDL
10 mei 2025	1 MDL = 466.4736 PYG	1 PYG = 0.0021 MDL
11 mei 2025	1 MDL = 466.3016 PYG	1 PYG = 0.0021 MDL
12 mei 2025	1 MDL = 461.8552 PYG	1 PYG = 0.0022 MDL
13 mei 2025	1 MDL = 456.8688 PYG	1 PYG = 0.0022 MDL
14 mei 2025	1 MDL = 457.7955 PYG	1 PYG = 0.0022 MDL
15 mei 2025	1 MDL = 458.2994 PYG	1 PYG = 0.0022 MDL
16 mei 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
17 mei 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
18 mei 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
19 mei 2025	1 MDL = 458.2969 PYG	1 PYG = 0.0022 MDL
20 mei 2025	1 MDL = 459.0299 PYG	1 PYG = 0.0022 MDL
21 mei 2025	1 MDL = 461.8367 PYG	1 PYG = 0.0022 MDL
22 mei 2025	1 MDL = 459.2789 PYG	1 PYG = 0.0022 MDL
23 mei 2025	1 MDL = 460.1037 PYG	1 PYG = 0.0022 MDL
24 mei 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
25 mei 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
26 mei 2025	1 MDL = 463.0794 PYG	1 PYG = 0.0022 MDL
27 mei 2025	1 MDL = 463.6121 PYG	1 PYG = 0.0022 MDL
28 mei 2025	1 MDL = 462.1178 PYG	1 PYG = 0.0022 MDL
29 mei 2025	1 MDL = 460.9394 PYG	1 PYG = 0.0022 MDL
30 mei 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL
31 mei 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL

Jun 2025

Datum	MDL-PYG	PYG-MDL
01 jun 2025	1 MDL = 460.5404 PYG	1 PYG = 0.0022 MDL
02 jun 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL
03 jun 2025	1 MDL = 464.5542 PYG	1 PYG = 0.0022 MDL
04 jun 2025	1 MDL = 462.938 PYG	1 PYG = 0.0022 MDL
05 jun 2025	1 MDL = 462.5978 PYG	1 PYG = 0.0022 MDL
06 jun 2025	1 MDL = 463.2883 PYG	1 PYG = 0.0022 MDL
07 jun 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
08 jun 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
09 jun 2025	1 MDL = 462.3481 PYG	1 PYG = 0.0022 MDL
10 jun 2025	1 MDL = 462.5381 PYG	1 PYG = 0.0022 MDL
11 jun 2025	1 MDL = 462.7163 PYG	1 PYG = 0.0022 MDL
12 jun 2025	1 MDL = 465.8402 PYG	1 PYG = 0.0021 MDL
13 jun 2025	1 MDL = 465.9344 PYG	1 PYG = 0.0021 MDL
14 jun 2025	1 MDL = 465.9425 PYG	1 PYG = 0.0021 MDL
15 jun 2025	1 MDL = 465.9425 PYG	1 PYG = 0.0021 MDL
16 jun 2025	1 MDL = 466.4969 PYG	1 PYG = 0.0021 MDL
17 jun 2025	1 MDL = 467.6856 PYG	1 PYG = 0.0021 MDL
18 jun 2025	1 MDL = 466.0436 PYG	1 PYG = 0.0021 MDL
19 jun 2025	1 MDL = 462.8606 PYG	1 PYG = 0.0022 MDL
20 jun 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
21 jun 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
22 jun 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
23 jun 2025	1 MDL = 464.5752 PYG	1 PYG = 0.0022 MDL
24 jun 2025	1 MDL = 467.9478 PYG	1 PYG = 0.0021 MDL
25 jun 2025	1 MDL = 468.5702 PYG	1 PYG = 0.0021 MDL
26 jun 2025	1 MDL = 471.7567 PYG	1 PYG = 0.0021 MDL
27 jun 2025	1 MDL = 471.2028 PYG	1 PYG = 0.0021 MDL
28 jun 2025	1 MDL = 471.2169 PYG	1 PYG = 0.0021 MDL
29 jun 2025	1 MDL = 471.2169 PYG	1 PYG = 0.0021 MDL
30 jun 2025	1 MDL = 473.2942 PYG	1 PYG = 0.0021 MDL

Jul 2025

Datum	MDL-PYG	PYG-MDL
01 jul 2025	1 MDL = 475.1048 PYG	1 PYG = 0.0021 MDL
02 jul 2025	1 MDL = 474.6558 PYG	1 PYG = 0.0021 MDL
03 jul 2025	1 MDL = 473.4404 PYG	1 PYG = 0.0021 MDL
04 jul 2025	1 MDL = 473.4404 PYG	1 PYG = 0.0021 MDL

MDL-PYG en PYG-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws