currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-PKR en PKR-MDL wisselkoersen - 2026

MDL-PKR en PKR-MDL wisselkoersen - 2026

MDL-PKR en PKR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PKR en PKR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 16,2747 PKR
1 PKR = 0,0614 MDL
1J 2J 3J

Jan 2026

DatumMDL-PKRPKR-MDL
01 jan 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 jan 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 jan 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 jan 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 jan 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 jan 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 jan 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 jan 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 jan 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 jan 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 jan 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 jan 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 jan 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 jan 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 jan 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 jan 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 jan 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 jan 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 jan 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 jan 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 jan 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 jan 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 jan 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

DatumMDL-PKRPKR-MDL
01 feb 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 feb 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 feb 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 feb 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 feb 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 feb 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 feb 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 feb 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 feb 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 feb 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 feb 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 feb 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 feb 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 feb 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 feb 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 feb 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 feb 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 feb 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 feb 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

DatumMDL-PKRPKR-MDL
01 mrt 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 mrt 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 mrt 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 mrt 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 mrt 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 mrt 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 mrt 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 mrt 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 mrt 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 mrt 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 mrt 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 mrt 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 mrt 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 mrt 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
15 mrt 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
16 mrt 2026 1 MDL = 16.0549 PKR 1 PKR = 0.0623 MDL
17 mrt 2026 1 MDL = 16.0048 PKR 1 PKR = 0.0625 MDL
18 mrt 2026 1 MDL = 16.0233 PKR 1 PKR = 0.0624 MDL
19 mrt 2026 1 MDL = 15.9362 PKR 1 PKR = 0.0628 MDL
20 mrt 2026 1 MDL = 16.0319 PKR 1 PKR = 0.0624 MDL
21 mrt 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
22 mrt 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
23 mrt 2026 1 MDL = 15.9601 PKR 1 PKR = 0.0627 MDL
24 mrt 2026 1 MDL = 15.9731 PKR 1 PKR = 0.0626 MDL
25 mrt 2026 1 MDL = 15.9615 PKR 1 PKR = 0.0627 MDL
26 mrt 2026 1 MDL = 15.8912 PKR 1 PKR = 0.0629 MDL
27 mrt 2026 1 MDL = 15.8895 PKR 1 PKR = 0.0629 MDL
28 mrt 2026 1 MDL = 15.8939 PKR 1 PKR = 0.0629 MDL
29 mrt 2026 1 MDL = 15.8897 PKR 1 PKR = 0.0629 MDL
30 mrt 2026 1 MDL = 15.8337 PKR 1 PKR = 0.0632 MDL
31 mrt 2026 1 MDL = 15.7594 PKR 1 PKR = 0.0635 MDL

Apr 2026

DatumMDL-PKRPKR-MDL
01 apr 2026 1 MDL = 15.839 PKR 1 PKR = 0.0631 MDL
02 apr 2026 1 MDL = 15.858 PKR 1 PKR = 0.0631 MDL
03 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
04 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
05 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
06 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
07 apr 2026 1 MDL = 16.093 PKR 1 PKR = 0.0621 MDL
08 apr 2026 1 MDL = 16.2014 PKR 1 PKR = 0.0617 MDL
09 apr 2026 1 MDL = 16.151 PKR 1 PKR = 0.0619 MDL
10 apr 2026 1 MDL = 16.1905 PKR 1 PKR = 0.0618 MDL
11 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
12 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
13 apr 2026 1 MDL = 16.3213 PKR 1 PKR = 0.0613 MDL
14 apr 2026 1 MDL = 16.2877 PKR 1 PKR = 0.0614 MDL
15 apr 2026 1 MDL = 16.3081 PKR 1 PKR = 0.0613 MDL
16 apr 2026 1 MDL = 16.3178 PKR 1 PKR = 0.0613 MDL
17 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
18 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
19 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
20 apr 2026 1 MDL = 16.2771 PKR 1 PKR = 0.0614 MDL
21 apr 2026 1 MDL = 16.2107 PKR 1 PKR = 0.0617 MDL
22 apr 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
23 apr 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
24 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
25 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
26 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
27 apr 2026 1 MDL = 16.1018 PKR 1 PKR = 0.0621 MDL
28 apr 2026 1 MDL = 16.1134 PKR 1 PKR = 0.0621 MDL
29 apr 2026 1 MDL = 16.1906 PKR 1 PKR = 0.0618 MDL
30 apr 2026 1 MDL = 16.174 PKR 1 PKR = 0.0618 MDL

May 2026

DatumMDL-PKRPKR-MDL
01 mei 2026 1 MDL = 16.174 PKR 1 PKR = 0.0618 MDL

MDL-PKR en PKR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats