> MDL-PKR en PKR-MDL wisselkoersen - 2025

MDL-PKR en PKR-MDL wisselkoersen - 2025

MDL-PKR en PKR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PKR en PKR-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 15,4639 PKR

1 PKR = 0,0647 MDL

1J 2J 3J

MDL tegen PKRPKR tegen MDL

Jan 2025

Datum	MDL-PKR	PKR-MDL
01 jan 2025	1 MDL = 15.1345 PKR	1 PKR = 0.0661 MDL
02 jan 2025	1 MDL = 15.1108 PKR	1 PKR = 0.0662 MDL
03 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
04 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
05 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
06 jan 2025	1 MDL = 14.962 PKR	1 PKR = 0.0668 MDL
07 jan 2025	1 MDL = 15.0996 PKR	1 PKR = 0.0662 MDL
08 jan 2025	1 MDL = 15.1033 PKR	1 PKR = 0.0662 MDL
09 jan 2025	1 MDL = 14.9676 PKR	1 PKR = 0.0668 MDL
10 jan 2025	1 MDL = 14.8999 PKR	1 PKR = 0.0671 MDL
11 jan 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
12 jan 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
13 jan 2025	1 MDL = 14.8585 PKR	1 PKR = 0.0673 MDL
14 jan 2025	1 MDL = 14.8214 PKR	1 PKR = 0.0675 MDL
15 jan 2025	1 MDL = 14.8281 PKR	1 PKR = 0.0674 MDL
16 jan 2025	1 MDL = 14.861 PKR	1 PKR = 0.0673 MDL
17 jan 2025	1 MDL = 14.7615 PKR	1 PKR = 0.0677 MDL
18 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
19 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
20 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
21 jan 2025	1 MDL = 14.8853 PKR	1 PKR = 0.0672 MDL
22 jan 2025	1 MDL = 14.885 PKR	1 PKR = 0.0672 MDL
23 jan 2025	1 MDL = 14.9451 PKR	1 PKR = 0.0669 MDL
24 jan 2025	1 MDL = 14.9839 PKR	1 PKR = 0.0667 MDL
25 jan 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
26 jan 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
27 jan 2025	1 MDL = 15.0323 PKR	1 PKR = 0.0665 MDL
28 jan 2025	1 MDL = 14.9999 PKR	1 PKR = 0.0667 MDL
29 jan 2025	1 MDL = 14.969 PKR	1 PKR = 0.0668 MDL
30 jan 2025	1 MDL = 14.9895 PKR	1 PKR = 0.0667 MDL
31 jan 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL

Feb 2025

Datum	MDL-PKR	PKR-MDL
01 feb 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL
02 feb 2025	1 MDL = 14.9396 PKR	1 PKR = 0.0669 MDL
03 feb 2025	1 MDL = 14.8915 PKR	1 PKR = 0.0672 MDL
04 feb 2025	1 MDL = 14.8492 PKR	1 PKR = 0.0673 MDL
05 feb 2025	1 MDL = 14.8965 PKR	1 PKR = 0.0671 MDL
06 feb 2025	1 MDL = 14.913 PKR	1 PKR = 0.0671 MDL
07 feb 2025	1 MDL = 14.883 PKR	1 PKR = 0.0672 MDL
08 feb 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
09 feb 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
10 feb 2025	1 MDL = 14.8394 PKR	1 PKR = 0.0674 MDL
11 feb 2025	1 MDL = 14.8262 PKR	1 PKR = 0.0674 MDL
12 feb 2025	1 MDL = 14.8233 PKR	1 PKR = 0.0675 MDL
13 feb 2025	1 MDL = 14.8232 PKR	1 PKR = 0.0675 MDL
14 feb 2025	1 MDL = 14.9267 PKR	1 PKR = 0.067 MDL
15 feb 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
16 feb 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
17 feb 2025	1 MDL = 14.9704 PKR	1 PKR = 0.0668 MDL
18 feb 2025	1 MDL = 14.9805 PKR	1 PKR = 0.0668 MDL
19 feb 2025	1 MDL = 14.9854 PKR	1 PKR = 0.0667 MDL
20 feb 2025	1 MDL = 14.9716 PKR	1 PKR = 0.0668 MDL
21 feb 2025	1 MDL = 14.9787 PKR	1 PKR = 0.0668 MDL
22 feb 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
23 feb 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
24 feb 2025	1 MDL = 15.0301 PKR	1 PKR = 0.0665 MDL
25 feb 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
26 feb 2025	1 MDL = 15.0009 PKR	1 PKR = 0.0667 MDL
27 feb 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
28 feb 2025	1 MDL = 15.0103 PKR	1 PKR = 0.0666 MDL

Mar 2025

Datum	MDL-PKR	PKR-MDL
01 mrt 2025	1 MDL = 14.9691 PKR	1 PKR = 0.0668 MDL
02 mrt 2025	1 MDL = 15.0463 PKR	1 PKR = 0.0665 MDL
03 mrt 2025	1 MDL = 15.0326 PKR	1 PKR = 0.0665 MDL
04 mrt 2025	1 MDL = 15.0786 PKR	1 PKR = 0.0663 MDL
05 mrt 2025	1 MDL = 15.1314 PKR	1 PKR = 0.0661 MDL
06 mrt 2025	1 MDL = 15.3322 PKR	1 PKR = 0.0652 MDL
07 mrt 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
08 mrt 2025	1 MDL = 15.3068 PKR	1 PKR = 0.0653 MDL
09 mrt 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
10 mrt 2025	1 MDL = 15.5654 PKR	1 PKR = 0.0642 MDL
11 mrt 2025	1 MDL = 15.3365 PKR	1 PKR = 0.0652 MDL
12 mrt 2025	1 MDL = 15.7242 PKR	1 PKR = 0.0636 MDL
13 mrt 2025	1 MDL = 15.7387 PKR	1 PKR = 0.0635 MDL
14 mrt 2025	1 MDL = 15.4143 PKR	1 PKR = 0.0649 MDL
15 mrt 2025	1 MDL = 15.7416 PKR	1 PKR = 0.0635 MDL
16 mrt 2025	1 MDL = 15.7434 PKR	1 PKR = 0.0635 MDL
17 mrt 2025	1 MDL = 15.5825 PKR	1 PKR = 0.0642 MDL
18 mrt 2025	1 MDL = 15.4073 PKR	1 PKR = 0.0649 MDL
19 mrt 2025	1 MDL = 15.4302 PKR	1 PKR = 0.0648 MDL
20 mrt 2025	1 MDL = 15.4495 PKR	1 PKR = 0.0647 MDL
21 mrt 2025	1 MDL = 15.7712 PKR	1 PKR = 0.0634 MDL
22 mrt 2025	1 MDL = 15.5321 PKR	1 PKR = 0.0644 MDL
23 mrt 2025	1 MDL = 15.609 PKR	1 PKR = 0.0641 MDL
24 mrt 2025	1 MDL = 15.6 PKR	1 PKR = 0.0641 MDL
25 mrt 2025	1 MDL = 15.5936 PKR	1 PKR = 0.0641 MDL
26 mrt 2025	1 MDL = 15.5243 PKR	1 PKR = 0.0644 MDL
27 mrt 2025	1 MDL = 15.4977 PKR	1 PKR = 0.0645 MDL
28 mrt 2025	1 MDL = 15.5349 PKR	1 PKR = 0.0644 MDL
29 mrt 2025	1 MDL = 15.5153 PKR	1 PKR = 0.0645 MDL
30 mrt 2025	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
31 mrt 2025	1 MDL = 15.6184 PKR	1 PKR = 0.064 MDL

Apr 2025

Datum	MDL-PKR	PKR-MDL
01 apr 2025	1 MDL = 15.5789 PKR	1 PKR = 0.0642 MDL
02 apr 2025	1 MDL = 15.6178 PKR	1 PKR = 0.064 MDL
03 apr 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL
04 apr 2025	1 MDL = 15.8872 PKR	1 PKR = 0.0629 MDL
05 apr 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
06 apr 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
07 apr 2025	1 MDL = 15.8045 PKR	1 PKR = 0.0633 MDL
08 apr 2025	1 MDL = 15.8117 PKR	1 PKR = 0.0632 MDL
09 apr 2025	1 MDL = 15.8092 PKR	1 PKR = 0.0633 MDL
10 apr 2025	1 MDL = 15.8107 PKR	1 PKR = 0.0632 MDL
11 apr 2025	1 MDL = 15.8207 PKR	1 PKR = 0.0632 MDL
12 apr 2025	1 MDL = 15.8177 PKR	1 PKR = 0.0632 MDL
13 apr 2025	1 MDL = 15.8892 PKR	1 PKR = 0.0629 MDL
14 apr 2025	1 MDL = 15.8901 PKR	1 PKR = 0.0629 MDL
15 apr 2025	1 MDL = 16.2413 PKR	1 PKR = 0.0616 MDL
16 apr 2025	1 MDL = 15.8396 PKR	1 PKR = 0.0631 MDL
17 apr 2025	1 MDL = 16.2175 PKR	1 PKR = 0.0617 MDL
18 apr 2025	1 MDL = 16.2296 PKR	1 PKR = 0.0616 MDL
19 apr 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
20 apr 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
21 apr 2025	1 MDL = 16.2295 PKR	1 PKR = 0.0616 MDL
22 apr 2025	1 MDL = 16.4103 PKR	1 PKR = 0.0609 MDL
23 apr 2025	1 MDL = 16.3413 PKR	1 PKR = 0.0612 MDL
24 apr 2025	1 MDL = 16.2707 PKR	1 PKR = 0.0615 MDL
25 apr 2025	1 MDL = 16.3028 PKR	1 PKR = 0.0613 MDL
26 apr 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
27 apr 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
28 apr 2025	1 MDL = 16.4039 PKR	1 PKR = 0.061 MDL
29 apr 2025	1 MDL = 16.3233 PKR	1 PKR = 0.0613 MDL
30 apr 2025	1 MDL = 16.369 PKR	1 PKR = 0.0611 MDL

May 2025

Datum	MDL-PKR	PKR-MDL
01 mei 2025	1 MDL = 16.3688 PKR	1 PKR = 0.0611 MDL
02 mei 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
03 mei 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
04 mei 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
05 mei 2025	1 MDL = 16.353 PKR	1 PKR = 0.0612 MDL
06 mei 2025	1 MDL = 16.4169 PKR	1 PKR = 0.0609 MDL
07 mei 2025	1 MDL = 16.4596 PKR	1 PKR = 0.0608 MDL
08 mei 2025	1 MDL = 16.3397 PKR	1 PKR = 0.0612 MDL
09 mei 2025	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
10 mei 2025	1 MDL = 16.4137 PKR	1 PKR = 0.0609 MDL
11 mei 2025	1 MDL = 16.4257 PKR	1 PKR = 0.0609 MDL
12 mei 2025	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
13 mei 2025	1 MDL = 16.11 PKR	1 PKR = 0.0621 MDL
14 mei 2025	1 MDL = 16.1479 PKR	1 PKR = 0.0619 MDL
15 mei 2025	1 MDL = 16.1671 PKR	1 PKR = 0.0619 MDL
16 mei 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
17 mei 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
18 mei 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
19 mei 2025	1 MDL = 16.2113 PKR	1 PKR = 0.0617 MDL
20 mei 2025	1 MDL = 16.2113 PKR	1 PKR = 0.0617 MDL

MDL-PKR en PKR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws