> MDL-PHP en PHP-MDL wisselkoersen - 2025

MDL-PHP en PHP-MDL wisselkoersen - 2025

MDL-PHP en PHP-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PHP en PHP-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 3,1696 PHP

1 PHP = 0,3155 MDL

1J 2J 3J

MDL tegen PHPPHP tegen MDL

Jan 2025

Datum	MDL-PHP	PHP-MDL
01 jan 2025	1 MDL = 3.1649 PHP	1 PHP = 0.316 MDL
02 jan 2025	1 MDL = 3.1409 PHP	1 PHP = 0.3184 MDL
03 jan 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
04 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
05 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
06 jan 2025	1 MDL = 3.1059 PHP	1 PHP = 0.322 MDL
07 jan 2025	1 MDL = 3.1484 PHP	1 PHP = 0.3176 MDL
08 jan 2025	1 MDL = 3.167 PHP	1 PHP = 0.3158 MDL
09 jan 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
10 jan 2025	1 MDL = 3.1294 PHP	1 PHP = 0.3196 MDL
11 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
12 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
13 jan 2025	1 MDL = 3.1288 PHP	1 PHP = 0.3196 MDL
14 jan 2025	1 MDL = 3.1225 PHP	1 PHP = 0.3203 MDL
15 jan 2025	1 MDL = 3.1206 PHP	1 PHP = 0.3204 MDL
16 jan 2025	1 MDL = 3.1193 PHP	1 PHP = 0.3206 MDL
17 jan 2025	1 MDL = 3.1025 PHP	1 PHP = 0.3223 MDL
18 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
19 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
20 jan 2025	1 MDL = 3.0939 PHP	1 PHP = 0.3232 MDL
21 jan 2025	1 MDL = 3.1249 PHP	1 PHP = 0.32 MDL
22 jan 2025	1 MDL = 3.1337 PHP	1 PHP = 0.3191 MDL
23 jan 2025	1 MDL = 3.1447 PHP	1 PHP = 0.318 MDL
24 jan 2025	1 MDL = 3.1373 PHP	1 PHP = 0.3187 MDL
25 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
26 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
27 jan 2025	1 MDL = 3.1455 PHP	1 PHP = 0.3179 MDL
28 jan 2025	1 MDL = 3.1415 PHP	1 PHP = 0.3183 MDL
29 jan 2025	1 MDL = 3.1341 PHP	1 PHP = 0.3191 MDL
30 jan 2025	1 MDL = 3.1367 PHP	1 PHP = 0.3188 MDL
31 jan 2025	1 MDL = 3.1285 PHP	1 PHP = 0.3196 MDL

Feb 2025

Datum	MDL-PHP	PHP-MDL
01 feb 2025	1 MDL = 3.1303 PHP	1 PHP = 0.3195 MDL
02 feb 2025	1 MDL = 3.1251 PHP	1 PHP = 0.32 MDL
03 feb 2025	1 MDL = 3.1261 PHP	1 PHP = 0.3199 MDL
04 feb 2025	1 MDL = 3.1029 PHP	1 PHP = 0.3223 MDL
05 feb 2025	1 MDL = 3.0962 PHP	1 PHP = 0.323 MDL
06 feb 2025	1 MDL = 3.1037 PHP	1 PHP = 0.3222 MDL
07 feb 2025	1 MDL = 3.094 PHP	1 PHP = 0.3232 MDL
08 feb 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
09 feb 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
10 feb 2025	1 MDL = 3.0894 PHP	1 PHP = 0.3237 MDL
11 feb 2025	1 MDL = 3.0902 PHP	1 PHP = 0.3236 MDL
12 feb 2025	1 MDL = 3.0865 PHP	1 PHP = 0.324 MDL
13 feb 2025	1 MDL = 3.0907 PHP	1 PHP = 0.3236 MDL
14 feb 2025	1 MDL = 3.0857 PHP	1 PHP = 0.3241 MDL
15 feb 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
16 feb 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
17 feb 2025	1 MDL = 3.1101 PHP	1 PHP = 0.3215 MDL
18 feb 2025	1 MDL = 3.1203 PHP	1 PHP = 0.3205 MDL
19 feb 2025	1 MDL = 3.1194 PHP	1 PHP = 0.3206 MDL
20 feb 2025	1 MDL = 3.116 PHP	1 PHP = 0.3209 MDL
21 feb 2025	1 MDL = 3.1034 PHP	1 PHP = 0.3222 MDL
22 feb 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
23 feb 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
24 feb 2025	1 MDL = 3.1083 PHP	1 PHP = 0.3217 MDL
25 feb 2025	1 MDL = 3.1102 PHP	1 PHP = 0.3215 MDL
26 feb 2025	1 MDL = 3.1064 PHP	1 PHP = 0.3219 MDL
27 feb 2025	1 MDL = 3.1076 PHP	1 PHP = 0.3218 MDL
28 feb 2025	1 MDL = 3.1125 PHP	1 PHP = 0.3213 MDL

Mar 2025

Datum	MDL-PHP	PHP-MDL
01 mrt 2025	1 MDL = 3.1003 PHP	1 PHP = 0.3225 MDL
02 mrt 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
03 mrt 2025	1 MDL = 3.1166 PHP	1 PHP = 0.3209 MDL
04 mrt 2025	1 MDL = 3.1033 PHP	1 PHP = 0.3222 MDL
05 mrt 2025	1 MDL = 3.1066 PHP	1 PHP = 0.3219 MDL
06 mrt 2025	1 MDL = 3.1429 PHP	1 PHP = 0.3182 MDL
07 mrt 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
08 mrt 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
09 mrt 2025	1 MDL = 3.148 PHP	1 PHP = 0.3177 MDL
10 mrt 2025	1 MDL = 3.1963 PHP	1 PHP = 0.3129 MDL
11 mrt 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
12 mrt 2025	1 MDL = 3.218 PHP	1 PHP = 0.3108 MDL
13 mrt 2025	1 MDL = 3.2264 PHP	1 PHP = 0.3099 MDL
14 mrt 2025	1 MDL = 3.1573 PHP	1 PHP = 0.3167 MDL
15 mrt 2025	1 MDL = 3.2288 PHP	1 PHP = 0.3097 MDL
16 mrt 2025	1 MDL = 3.2189 PHP	1 PHP = 0.3107 MDL
17 mrt 2025	1 MDL = 3.186 PHP	1 PHP = 0.3139 MDL
18 mrt 2025	1 MDL = 3.1515 PHP	1 PHP = 0.3173 MDL
19 mrt 2025	1 MDL = 3.1557 PHP	1 PHP = 0.3169 MDL
20 mrt 2025	1 MDL = 3.1544 PHP	1 PHP = 0.317 MDL
21 mrt 2025	1 MDL = 3.2217 PHP	1 PHP = 0.3104 MDL
22 mrt 2025	1 MDL = 3.1863 PHP	1 PHP = 0.3138 MDL
23 mrt 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
24 mrt 2025	1 MDL = 3.1924 PHP	1 PHP = 0.3132 MDL
25 mrt 2025	1 MDL = 3.1909 PHP	1 PHP = 0.3134 MDL
26 mrt 2025	1 MDL = 3.1939 PHP	1 PHP = 0.3131 MDL
27 mrt 2025	1 MDL = 3.1789 PHP	1 PHP = 0.3146 MDL
28 mrt 2025	1 MDL = 3.1809 PHP	1 PHP = 0.3144 MDL
29 mrt 2025	1 MDL = 3.1771 PHP	1 PHP = 0.3148 MDL
30 mrt 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
31 mrt 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL

Apr 2025

Datum	MDL-PHP	PHP-MDL
01 apr 2025	1 MDL = 3.1845 PHP	1 PHP = 0.314 MDL
02 apr 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL
03 apr 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
04 apr 2025	1 MDL = 3.2391 PHP	1 PHP = 0.3087 MDL
05 apr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
06 apr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
07 apr 2025	1 MDL = 3.2336 PHP	1 PHP = 0.3092 MDL
08 apr 2025	1 MDL = 3.2291 PHP	1 PHP = 0.3097 MDL
09 apr 2025	1 MDL = 3.2392 PHP	1 PHP = 0.3087 MDL
10 apr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
11 apr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
12 apr 2025	1 MDL = 3.2227 PHP	1 PHP = 0.3103 MDL
13 apr 2025	1 MDL = 3.2271 PHP	1 PHP = 0.3099 MDL
14 apr 2025	1 MDL = 3.2393 PHP	1 PHP = 0.3087 MDL
15 apr 2025	1 MDL = 3.279 PHP	1 PHP = 0.305 MDL
16 apr 2025	1 MDL = 3.202 PHP	1 PHP = 0.3123 MDL
17 apr 2025	1 MDL = 3.2783 PHP	1 PHP = 0.305 MDL
18 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
19 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
20 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
21 apr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
22 apr 2025	1 MDL = 3.3095 PHP	1 PHP = 0.3022 MDL
23 apr 2025	1 MDL = 3.2904 PHP	1 PHP = 0.3039 MDL
24 apr 2025	1 MDL = 3.2707 PHP	1 PHP = 0.3057 MDL
25 apr 2025	1 MDL = 3.2626 PHP	1 PHP = 0.3065 MDL
26 apr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
27 apr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
28 apr 2025	1 MDL = 3.2891 PHP	1 PHP = 0.304 MDL
29 apr 2025	1 MDL = 3.2612 PHP	1 PHP = 0.3066 MDL
30 apr 2025	1 MDL = 3.2561 PHP	1 PHP = 0.3071 MDL

May 2025

Datum	MDL-PHP	PHP-MDL
01 mei 2025	1 MDL = 3.2437 PHP	1 PHP = 0.3083 MDL
02 mei 2025	1 MDL = 3.2295 PHP	1 PHP = 0.3096 MDL
03 mei 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
04 mei 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
05 mei 2025	1 MDL = 3.236 PHP	1 PHP = 0.309 MDL
06 mei 2025	1 MDL = 3.2487 PHP	1 PHP = 0.3078 MDL
07 mei 2025	1 MDL = 3.2398 PHP	1 PHP = 0.3087 MDL
08 mei 2025	1 MDL = 3.2335 PHP	1 PHP = 0.3093 MDL
09 mei 2025	1 MDL = 3.238 PHP	1 PHP = 0.3088 MDL
10 mei 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
11 mei 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
12 mei 2025	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
13 mei 2025	1 MDL = 3.1928 PHP	1 PHP = 0.3132 MDL
14 mei 2025	1 MDL = 3.1973 PHP	1 PHP = 0.3128 MDL
15 mei 2025	1 MDL = 3.2019 PHP	1 PHP = 0.3123 MDL
16 mei 2025	1 MDL = 3.1993 PHP	1 PHP = 0.3126 MDL
17 mei 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
18 mei 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
19 mei 2025	1 MDL = 3.1934 PHP	1 PHP = 0.3131 MDL

MDL-PHP en PHP-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws