> MDL-PGK en PGK-MDL wisselkoersen - 2025

MDL-PGK en PGK-MDL wisselkoersen - 2025

MDL-PGK en PGK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PGK en PGK-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,2251 PGK

1 PGK = 4,4415 MDL

1J 2J 3J

MDL tegen PGKPGK tegen MDL

Jan 2025

Datum	MDL-PGK	PGK-MDL
01 jan 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 jan 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 jan 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 jan 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 jan 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 jan 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 jan 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 jan 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 jan 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 jan 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 jan 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Datum	MDL-PGK	PGK-MDL
01 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Datum	MDL-PGK	PGK-MDL
01 mrt 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mrt 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mrt 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mrt 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mrt 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mrt 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mrt 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mrt 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mrt 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mrt 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mrt 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mrt 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mrt 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mrt 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mrt 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mrt 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mrt 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mrt 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mrt 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mrt 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mrt 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mrt 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mrt 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mrt 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mrt 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mrt 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mrt 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mrt 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mrt 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mrt 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mrt 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Datum	MDL-PGK	PGK-MDL
01 apr 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 apr 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 apr 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 apr 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 apr 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 apr 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 apr 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 apr 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 apr 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 apr 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 apr 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 apr 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 apr 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 apr 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 apr 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 apr 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 apr 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 apr 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Datum	MDL-PGK	PGK-MDL
01 mei 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 mei 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 mei 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 mei 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 mei 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 mei 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 mei 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 mei 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 mei 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 mei 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 mei 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 mei 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 mei 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 mei 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 mei 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 mei 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 mei 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 mei 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 mei 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 mei 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL

MDL-PGK en PGK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws