> MDL-PEN en PEN-MDL wisselkoersen - 2025

MDL-PEN en PEN-MDL wisselkoersen - 2025

MDL-PEN en PEN-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-PEN en PEN-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,2043 PEN

1 PEN = 4,8953 MDL

1J 2J 3J

MDL tegen PENPEN tegen MDL

Jan 2025

Datum	MDL-PEN	PEN-MDL
01 jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 jan 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 jan 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 jan 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 jan 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 jan 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 jan 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 jan 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 jan 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 jan 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Datum	MDL-PEN	PEN-MDL
01 feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 feb 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 feb 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 feb 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 feb 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 feb 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 feb 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 feb 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 feb 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 feb 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Datum	MDL-PEN	PEN-MDL
01 mrt 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mrt 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mrt 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mrt 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mrt 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mrt 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mrt 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mrt 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mrt 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mrt 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mrt 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mrt 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mrt 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mrt 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mrt 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mrt 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mrt 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mrt 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mrt 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mrt 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mrt 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mrt 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mrt 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mrt 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mrt 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mrt 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mrt 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mrt 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mrt 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mrt 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mrt 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Datum	MDL-PEN	PEN-MDL
01 apr 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 apr 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 apr 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 apr 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 apr 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 apr 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 apr 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 apr 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 apr 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 apr 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 apr 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 apr 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 apr 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 apr 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 apr 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 apr 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 apr 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 apr 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 apr 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Datum	MDL-PEN	PEN-MDL
01 mei 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 mei 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 mei 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 mei 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 mei 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 mei 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 mei 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 mei 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 mei 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 mei 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 mei 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 mei 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 mei 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 mei 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 mei 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 mei 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 mei 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 mei 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 mei 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 mei 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL

MDL-PEN en PEN-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws