> MDL-OMR en OMR-MDL wisselkoersen - 2025

MDL-OMR en OMR-MDL wisselkoersen - 2025

MDL-OMR en OMR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-OMR en OMR-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,0215 OMR

1 OMR = 46,4462 MDL

1J 2J 3J

MDL tegen OMROMR tegen MDL

Jan 2025

Datum	MDL-OMR	OMR-MDL
01 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.7591 MDL
02 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9017 MDL
03 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3631 MDL
04 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
05 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
06 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4125 MDL
07 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9513 MDL
08 jan 2025	1 MDL = 0.0208 OMR	1 OMR = 47.9731 MDL
09 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3902 MDL
10 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5478 MDL
11 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
12 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
13 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7228 MDL
14 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.889 MDL
15 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7728 MDL
16 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7592 MDL
17 jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.0529 MDL
18 jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
19 jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
20 jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.1062 MDL
21 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.6619 MDL
22 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4091 MDL
23 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4769 MDL
24 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3358 MDL
25 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
26 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
27 jan 2025	1 MDL = 0.0208 OMR	1 OMR = 48.1868 MDL
28 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3273 MDL
29 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4085 MDL
30 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3108 MDL
31 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4758 MDL

Feb 2025

Datum	MDL-OMR	OMR-MDL
01 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4626 MDL
02 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5599 MDL
03 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6393 MDL
04 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7888 MDL
05 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6354 MDL
06 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6212 MDL
07 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7323 MDL
08 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
09 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
10 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.897 MDL
11 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8811 MDL
12 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.9289 MDL
13 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8052 MDL
14 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5912 MDL
15 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
16 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
17 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4421 MDL
18 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4766 MDL
19 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4208 MDL
20 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4518 MDL
21 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.49 MDL
22 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
23 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
24 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3672 MDL
25 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4005 MDL
26 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4123 MDL
27 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4261 MDL
28 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4029 MDL

Mar 2025

Datum	MDL-OMR	OMR-MDL
01 mrt 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5613 MDL
02 mrt 2025	1 MDL = 0.0207 OMR	1 OMR = 48.261 MDL
03 mrt 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3066 MDL
04 mrt 2025	1 MDL = 0.0208 OMR	1 OMR = 48.18 MDL
05 mrt 2025	1 MDL = 0.0208 OMR	1 OMR = 47.976 MDL
06 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4071 MDL
07 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1704 MDL
08 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.5048 MDL
09 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.2016 MDL
10 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7136 MDL
11 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4168 MDL
12 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2947 MDL
13 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.1972 MDL
14 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.188 MDL
15 mrt 2025	1 MDL = 0.0217 OMR	1 OMR = 46.11 MDL
16 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2111 MDL
17 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7037 MDL
18 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1758 MDL
19 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1588 MDL
20 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1094 MDL
21 mrt 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1613 MDL
22 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 47.0293 MDL
23 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6343 MDL
24 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6616 MDL
25 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6952 MDL
26 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9397 MDL
27 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9247 MDL
28 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.8555 MDL
29 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9131 MDL
30 mrt 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5818 MDL
31 mrt 2025	1 MDL = 0.0215 OMR	1 OMR = 46.6063 MDL

Apr 2025

Datum	MDL-OMR	OMR-MDL
01 apr 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6985 MDL
02 apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5717 MDL
03 apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.4236 MDL
04 apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.7987 MDL
05 apr 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2145 MDL
06 apr 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2145 MDL
07 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1008 MDL
08 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1176 MDL
09 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0733 MDL
10 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0574 MDL
11 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0905 MDL
12 apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.9395 MDL
13 apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.8541 MDL
14 apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.8372 MDL
15 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9108 MDL
16 apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0122 MDL
17 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9056 MDL
18 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
19 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
20 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
21 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
22 apr 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4246 MDL
23 apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6413 MDL
24 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.835 MDL
25 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8266 MDL
26 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.881 MDL
27 apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.881 MDL
28 apr 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5061 MDL
29 apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6857 MDL
30 apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.573 MDL

May 2025

Datum	MDL-OMR	OMR-MDL
01 mei 2025	1 MDL = 0.0224 OMR	1 OMR = 44.7214 MDL
02 mei 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6874 MDL
03 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7772 MDL
04 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8097 MDL
05 mei 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6848 MDL
06 mei 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4981 MDL
07 mei 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4015 MDL
08 mei 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6927 MDL
09 mei 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5014 MDL
10 mei 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5259 MDL
11 mei 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5259 MDL
12 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8471 MDL
13 mei 2025	1 MDL = 0.022 OMR	1 OMR = 45.3842 MDL
14 mei 2025	1 MDL = 0.022 OMR	1 OMR = 45.36 MDL
15 mei 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2794 MDL
16 mei 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2279 MDL
17 mei 2025	1 MDL = 0.022 OMR	1 OMR = 45.4238 MDL
18 mei 2025	1 MDL = 0.022 OMR	1 OMR = 45.4238 MDL
19 mei 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2794 MDL
20 mei 2025	1 MDL = 0.0221 OMR	1 OMR = 45.1756 MDL
21 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9114 MDL
22 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 45.0553 MDL
23 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 45.0605 MDL
24 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9778 MDL
25 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9778 MDL
26 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7717 MDL
27 mei 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7618 MDL
28 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9684 MDL
29 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 45.1011 MDL
30 mei 2025	1 MDL = 0.0222 OMR	1 OMR = 45.096 MDL
31 mei 2025	1 MDL = 0.0221 OMR	1 OMR = 45.3009 MDL

Jun 2025

Datum	MDL-OMR	OMR-MDL
01 jun 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2396 MDL
02 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8599 MDL
03 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.754 MDL
04 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8688 MDL
05 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9075 MDL
06 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8196 MDL
07 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8994 MDL
08 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8994 MDL
09 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8906 MDL
10 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8264 MDL
11 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8631 MDL
12 jun 2025	1 MDL = 0.0224 OMR	1 OMR = 44.5516 MDL
13 jun 2025	1 MDL = 0.0224 OMR	1 OMR = 44.5772 MDL
14 jun 2025	1 MDL = 0.0225 OMR	1 OMR = 44.3709 MDL
15 jun 2025	1 MDL = 0.0225 OMR	1 OMR = 44.3709 MDL
16 jun 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4535 MDL
17 jun 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4055 MDL
18 jun 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5179 MDL
19 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8088 MDL
20 jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7462 MDL
21 jun 2025	1 MDL = 0.0224 OMR	1 OMR = 44.7075 MDL
22 jun 2025	1 MDL = 0.0224 OMR	1 OMR = 44.7075 MDL
23 jun 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6502 MDL
24 jun 2025	1 MDL = 0.0226 OMR	1 OMR = 44.3392 MDL
25 jun 2025	1 MDL = 0.0226 OMR	1 OMR = 44.2973 MDL
26 jun 2025	1 MDL = 0.0227 OMR	1 OMR = 44.0621 MDL
27 jun 2025	1 MDL = 0.0227 OMR	1 OMR = 44.0269 MDL
28 jun 2025	1 MDL = 0.0226 OMR	1 OMR = 44.1728 MDL
29 jun 2025	1 MDL = 0.0226 OMR	1 OMR = 44.1728 MDL
30 jun 2025	1 MDL = 0.0228 OMR	1 OMR = 43.8504 MDL

Jul 2025

Datum	MDL-OMR	OMR-MDL
01 jul 2025	1 MDL = 0.0229 OMR	1 OMR = 43.673 MDL
02 jul 2025	1 MDL = 0.0229 OMR	1 OMR = 43.7006 MDL
03 jul 2025	1 MDL = 0.0228 OMR	1 OMR = 43.8023 MDL
04 jul 2025	1 MDL = 0.0228 OMR	1 OMR = 43.7951 MDL

MDL-OMR en OMR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws