> MDL-OMR en OMR-MDL wisselkoersen - 2025

MDL-OMR en OMR-MDL wisselkoersen - 2025

MDL-OMR en OMR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-OMR en OMR-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,0208 OMR

1 OMR = 47,9621 MDL

1J 2J 3J

MDL tegen OMROMR tegen MDL

Jan 2025

Datum	MDL-OMR	OMR-MDL
01 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.7591 MDL
02 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9017 MDL
03 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3631 MDL
04 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
05 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
06 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4125 MDL
07 jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9513 MDL
08 jan 2025	1 MDL = 0.0208 OMR	1 OMR = 47.9731 MDL
09 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3902 MDL
10 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5478 MDL
11 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
12 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
13 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7228 MDL
14 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.889 MDL
15 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7728 MDL
16 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7592 MDL
17 jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.0529 MDL
18 jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
19 jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
20 jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.1062 MDL
21 jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.6619 MDL
22 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4091 MDL
23 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4769 MDL
24 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3358 MDL
25 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
26 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
27 jan 2025	1 MDL = 0.0208 OMR	1 OMR = 48.1868 MDL
28 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3273 MDL
29 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4085 MDL
30 jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3108 MDL
31 jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4758 MDL

Feb 2025

Datum	MDL-OMR	OMR-MDL
01 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4626 MDL
02 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5599 MDL
03 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6393 MDL
04 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7888 MDL
05 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6354 MDL
06 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6212 MDL
07 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7323 MDL
08 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
09 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
10 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.897 MDL
11 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8811 MDL
12 feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.9289 MDL
13 feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8052 MDL
14 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5912 MDL
15 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
16 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
17 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4421 MDL
18 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4766 MDL
19 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4208 MDL
20 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4518 MDL
21 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.49 MDL
22 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
23 feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
24 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3672 MDL
25 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4005 MDL
26 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4123 MDL
27 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4261 MDL
28 feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4029 MDL

Mar 2025

Datum	MDL-OMR	OMR-MDL
01 mrt 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5613 MDL
02 mrt 2025	1 MDL = 0.0207 OMR	1 OMR = 48.261 MDL
03 mrt 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3066 MDL
04 mrt 2025	1 MDL = 0.0208 OMR	1 OMR = 48.18 MDL
05 mrt 2025	1 MDL = 0.0208 OMR	1 OMR = 47.976 MDL
06 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4071 MDL
07 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1704 MDL
08 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.5048 MDL
09 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.2016 MDL
10 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7136 MDL
11 mrt 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4168 MDL
12 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2947 MDL
13 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.1972 MDL
14 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.188 MDL
15 mrt 2025	1 MDL = 0.0217 OMR	1 OMR = 46.11 MDL
16 mrt 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2111 MDL
17 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7037 MDL
18 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1758 MDL
19 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1588 MDL
20 mrt 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1094 MDL
21 mrt 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1613 MDL
22 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 47.0293 MDL
23 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6343 MDL
24 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6616 MDL
25 mrt 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6952 MDL
26 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9397 MDL
27 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9247 MDL
28 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.8555 MDL
29 mrt 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9131 MDL
30 mrt 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5818 MDL
31 mrt 2025	1 MDL = 0.0215 OMR	1 OMR = 46.6063 MDL

Apr 2025

Datum	MDL-OMR	OMR-MDL
01 apr 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6985 MDL
02 apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5717 MDL
03 apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.4236 MDL
04 apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.7987 MDL

MDL-OMR en OMR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws