> MDL-NZD en NZD-MDL wisselkoersen - 2025

MDL-NZD en NZD-MDL wisselkoersen - 2025

MDL-NZD en NZD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NZD en NZD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,0964 NZD

1 NZD = 10,3746 MDL

1J 2J 3J

MDL tegen NZDNZD tegen MDL

Jan 2025

Datum	MDL-NZD	NZD-MDL
01 jan 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 jan 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 jan 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 jan 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 jan 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 jan 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 jan 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 jan 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 jan 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Datum	MDL-NZD	NZD-MDL
01 feb 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Datum	MDL-NZD	NZD-MDL
01 mrt 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mrt 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mrt 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mrt 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mrt 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mrt 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mrt 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mrt 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mrt 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mrt 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mrt 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mrt 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mrt 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mrt 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mrt 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mrt 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mrt 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mrt 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mrt 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mrt 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mrt 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mrt 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mrt 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mrt 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mrt 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mrt 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mrt 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mrt 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mrt 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mrt 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mrt 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Datum	MDL-NZD	NZD-MDL
01 apr 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 apr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 apr 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 apr 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 apr 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 apr 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 apr 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 apr 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 apr 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 apr 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 apr 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 apr 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 apr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 apr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 apr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 apr 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 apr 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 apr 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Datum	MDL-NZD	NZD-MDL
01 mei 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 mei 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 mei 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 mei 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 mei 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 mei 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 mei 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 mei 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 mei 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 mei 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 mei 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 mei 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 mei 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 mei 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 mei 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 mei 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 mei 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 mei 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 mei 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 mei 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 mei 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 mei 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 mei 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 mei 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 mei 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 mei 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 mei 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 mei 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 mei 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 mei 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 mei 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Datum	MDL-NZD	NZD-MDL
01 jun 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL
03 jun 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3159 MDL
04 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3789 MDL
05 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4393 MDL
06 jun 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3983 MDL
07 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3848 MDL
08 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3808 MDL
09 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4351 MDL
10 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4349 MDL
11 jun 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3943 MDL
12 jun 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3658 MDL
13 jun 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2962 MDL
14 jun 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2922 MDL
15 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2588 MDL
16 jun 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3509 MDL
17 jun 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3701 MDL
18 jun 2025	1 MDL = 0.097 NZD	1 NZD = 10.3141 MDL
19 jun 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2994 MDL
20 jun 2025	1 MDL = 0.097 NZD	1 NZD = 10.3046 MDL
21 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
22 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
23 jun 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1094 MDL
24 jun 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2883 MDL
25 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
26 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2583 MDL
27 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2599 MDL
28 jun 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2499 MDL
29 jun 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2477 MDL
30 jun 2025	1 MDL = 0.0978 NZD	1 NZD = 10.221 MDL

Jul 2025

Datum	MDL-NZD	NZD-MDL
01 jul 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2609 MDL
02 jul 2025	1 MDL = 0.098 NZD	1 NZD = 10.2067 MDL
03 jul 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2214 MDL
04 jul 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2106 MDL

MDL-NZD en NZD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws