currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-NPR en NPR-MDL wisselkoersen - 2026

MDL-NPR en NPR-MDL wisselkoersen - 2026

MDL-NPR en NPR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NPR en NPR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 8,5501 NPR
1 NPR = 0,117 MDL
1J 2J 3J

Jan 2026

DatumMDL-NPRNPR-MDL
01 jan 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 jan 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 jan 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 jan 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 jan 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 jan 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 jan 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 jan 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 jan 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 jan 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 jan 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 jan 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 jan 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 jan 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 jan 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 jan 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 jan 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 jan 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 jan 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 jan 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

DatumMDL-NPRNPR-MDL
01 feb 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 feb 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 feb 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 feb 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 feb 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 feb 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 feb 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 feb 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 feb 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 feb 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 feb 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 feb 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 feb 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 feb 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 feb 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 feb 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 feb 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 feb 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

DatumMDL-NPRNPR-MDL
01 mrt 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 mrt 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 mrt 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 mrt 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL

MDL-NPR en NPR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats