currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-NOK en NOK-MDL wisselkoersen - 2026

MDL-NOK en NOK-MDL wisselkoersen - 2026

MDL-NOK en NOK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NOK en NOK-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,5745 NOK
1 NOK = 1,7406 MDL
1J 2J 3J

Jan 2026

DatumMDL-NOKNOK-MDL
01 jan 2026 1 MDL = 0.5989 NOK 1 NOK = 1.6696 MDL
02 jan 2026 1 MDL = 0.5981 NOK 1 NOK = 1.672 MDL
03 jan 2026 1 MDL = 0.5984 NOK 1 NOK = 1.6711 MDL
04 jan 2026 1 MDL = 0.5984 NOK 1 NOK = 1.6711 MDL
05 jan 2026 1 MDL = 0.5981 NOK 1 NOK = 1.672 MDL
06 jan 2026 1 MDL = 0.5935 NOK 1 NOK = 1.6848 MDL
07 jan 2026 1 MDL = 0.6016 NOK 1 NOK = 1.6623 MDL
08 jan 2026 1 MDL = 0.6044 NOK 1 NOK = 1.6544 MDL
09 jan 2026 1 MDL = 0.596 NOK 1 NOK = 1.6779 MDL
10 jan 2026 1 MDL = 0.5955 NOK 1 NOK = 1.6791 MDL
11 jan 2026 1 MDL = 0.5952 NOK 1 NOK = 1.6802 MDL
12 jan 2026 1 MDL = 0.5931 NOK 1 NOK = 1.686 MDL
13 jan 2026 1 MDL = 0.5913 NOK 1 NOK = 1.6913 MDL
14 jan 2026 1 MDL = 0.5887 NOK 1 NOK = 1.6987 MDL
15 jan 2026 1 MDL = 0.5892 NOK 1 NOK = 1.6971 MDL
16 jan 2026 1 MDL = 0.5879 NOK 1 NOK = 1.701 MDL
17 jan 2026 1 MDL = 0.5881 NOK 1 NOK = 1.7004 MDL
18 jan 2026 1 MDL = 0.5881 NOK 1 NOK = 1.7004 MDL
19 jan 2026 1 MDL = 0.5908 NOK 1 NOK = 1.6928 MDL
20 jan 2026 1 MDL = 0.5874 NOK 1 NOK = 1.7025 MDL
21 jan 2026 1 MDL = 0.5859 NOK 1 NOK = 1.7067 MDL
22 jan 2026 1 MDL = 0.5791 NOK 1 NOK = 1.7268 MDL
23 jan 2026 1 MDL = 0.5781 NOK 1 NOK = 1.7299 MDL
24 jan 2026 1 MDL = 0.5786 NOK 1 NOK = 1.7284 MDL
25 jan 2026 1 MDL = 0.5786 NOK 1 NOK = 1.7284 MDL
26 jan 2026 1 MDL = 0.5803 NOK 1 NOK = 1.7232 MDL
27 jan 2026 1 MDL = 0.5779 NOK 1 NOK = 1.7303 MDL
28 jan 2026 1 MDL = 0.5739 NOK 1 NOK = 1.7424 MDL
29 jan 2026 1 MDL = 0.5701 NOK 1 NOK = 1.7539 MDL
30 jan 2026 1 MDL = 0.5678 NOK 1 NOK = 1.7611 MDL
31 jan 2026 1 MDL = 0.5693 NOK 1 NOK = 1.7567 MDL

Feb 2026

DatumMDL-NOKNOK-MDL
01 feb 2026 1 MDL = 0.5691 NOK 1 NOK = 1.7571 MDL
02 feb 2026 1 MDL = 0.5706 NOK 1 NOK = 1.7525 MDL
03 feb 2026 1 MDL = 0.5729 NOK 1 NOK = 1.7456 MDL
04 feb 2026 1 MDL = 0.5702 NOK 1 NOK = 1.7538 MDL
05 feb 2026 1 MDL = 0.5722 NOK 1 NOK = 1.7477 MDL
06 feb 2026 1 MDL = 0.5702 NOK 1 NOK = 1.7538 MDL
07 feb 2026 1 MDL = 0.57 NOK 1 NOK = 1.7543 MDL
08 feb 2026 1 MDL = 0.57 NOK 1 NOK = 1.7543 MDL
09 feb 2026 1 MDL = 0.5673 NOK 1 NOK = 1.7627 MDL
10 feb 2026 1 MDL = 0.5623 NOK 1 NOK = 1.7784 MDL
11 feb 2026 1 MDL = 0.5601 NOK 1 NOK = 1.7855 MDL
12 feb 2026 1 MDL = 0.5593 NOK 1 NOK = 1.7879 MDL
13 feb 2026 1 MDL = 0.5619 NOK 1 NOK = 1.7797 MDL
14 feb 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7844 MDL
15 feb 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7844 MDL
16 feb 2026 1 MDL = 0.5602 NOK 1 NOK = 1.7852 MDL
17 feb 2026 1 MDL = 0.5599 NOK 1 NOK = 1.7861 MDL
18 feb 2026 1 MDL = 0.5554 NOK 1 NOK = 1.8004 MDL
19 feb 2026 1 MDL = 0.5576 NOK 1 NOK = 1.7934 MDL
20 feb 2026 1 MDL = 0.5572 NOK 1 NOK = 1.7948 MDL
21 feb 2026 1 MDL = 0.5558 NOK 1 NOK = 1.7991 MDL
22 feb 2026 1 MDL = 0.5558 NOK 1 NOK = 1.7991 MDL
23 feb 2026 1 MDL = 0.5572 NOK 1 NOK = 1.7947 MDL
24 feb 2026 1 MDL = 0.5595 NOK 1 NOK = 1.7872 MDL
25 feb 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7845 MDL
26 feb 2026 1 MDL = 0.5584 NOK 1 NOK = 1.7907 MDL
27 feb 2026 1 MDL = 0.5552 NOK 1 NOK = 1.8012 MDL
28 feb 2026 1 MDL = 0.5565 NOK 1 NOK = 1.7969 MDL

Mar 2026

DatumMDL-NOKNOK-MDL
01 mrt 2026 1 MDL = 0.5565 NOK 1 NOK = 1.7969 MDL
02 mrt 2026 1 MDL = 0.5553 NOK 1 NOK = 1.8009 MDL
03 mrt 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7846 MDL
04 mrt 2026 1 MDL = 0.558 NOK 1 NOK = 1.7921 MDL

MDL-NOK en NOK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats