> MDL-NOK en NOK-MDL wisselkoersen - 2025

MDL-NOK en NOK-MDL wisselkoersen - 2025

MDL-NOK en NOK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NOK en NOK-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,6005 NOK

1 NOK = 1,6652 MDL

1J 2J 3J

MDL tegen NOKNOK tegen MDL

Jan 2025

Datum	MDL-NOK	NOK-MDL
01 jan 2025	1 MDL = 0.6193 NOK	1 NOK = 1.6147 MDL
02 jan 2025	1 MDL = 0.6156 NOK	1 NOK = 1.6244 MDL
03 jan 2025	1 MDL = 0.6106 NOK	1 NOK = 1.6376 MDL
04 jan 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6352 MDL
05 jan 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6353 MDL
06 jan 2025	1 MDL = 0.603 NOK	1 NOK = 1.6585 MDL
07 jan 2025	1 MDL = 0.6118 NOK	1 NOK = 1.6346 MDL
08 jan 2025	1 MDL = 0.618 NOK	1 NOK = 1.6182 MDL
09 jan 2025	1 MDL = 0.6124 NOK	1 NOK = 1.6329 MDL
10 jan 2025	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
11 jan 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6358 MDL
12 jan 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6357 MDL
13 jan 2025	1 MDL = 0.6121 NOK	1 NOK = 1.6338 MDL
14 jan 2025	1 MDL = 0.6069 NOK	1 NOK = 1.6476 MDL
15 jan 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6536 MDL
16 jan 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
17 jan 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6533 MDL
18 jan 2025	1 MDL = 0.6074 NOK	1 NOK = 1.6464 MDL
19 jan 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6489 MDL
20 jan 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
21 jan 2025	1 MDL = 0.6094 NOK	1 NOK = 1.6409 MDL
22 jan 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6548 MDL
23 jan 2025	1 MDL = 0.6039 NOK	1 NOK = 1.6559 MDL
24 jan 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6591 MDL
25 jan 2025	1 MDL = 0.603 NOK	1 NOK = 1.6584 MDL
26 jan 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6571 MDL
27 jan 2025	1 MDL = 0.6055 NOK	1 NOK = 1.6516 MDL
28 jan 2025	1 MDL = 0.6076 NOK	1 NOK = 1.6458 MDL
29 jan 2025	1 MDL = 0.6075 NOK	1 NOK = 1.6461 MDL
30 jan 2025	1 MDL = 0.608 NOK	1 NOK = 1.6448 MDL
31 jan 2025	1 MDL = 0.606 NOK	1 NOK = 1.6501 MDL

Feb 2025

Datum	MDL-NOK	NOK-MDL
01 feb 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6487 MDL
02 feb 2025	1 MDL = 0.6059 NOK	1 NOK = 1.6505 MDL
03 feb 2025	1 MDL = 0.6089 NOK	1 NOK = 1.6424 MDL
04 feb 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL
05 feb 2025	1 MDL = 0.5989 NOK	1 NOK = 1.6697 MDL
06 feb 2025	1 MDL = 0.6007 NOK	1 NOK = 1.6648 MDL
07 feb 2025	1 MDL = 0.5977 NOK	1 NOK = 1.6731 MDL
08 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
09 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
10 feb 2025	1 MDL = 0.5958 NOK	1 NOK = 1.6785 MDL
11 feb 2025	1 MDL = 0.5959 NOK	1 NOK = 1.6781 MDL
12 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
13 feb 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
14 feb 2025	1 MDL = 0.5945 NOK	1 NOK = 1.6822 MDL
15 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
16 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
17 feb 2025	1 MDL = 0.5964 NOK	1 NOK = 1.6768 MDL
18 feb 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6738 MDL
19 feb 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
20 feb 2025	1 MDL = 0.5961 NOK	1 NOK = 1.6777 MDL
21 feb 2025	1 MDL = 0.5949 NOK	1 NOK = 1.6811 MDL
22 feb 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
23 feb 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
24 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
25 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
26 feb 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6732 MDL
27 feb 2025	1 MDL = 0.5985 NOK	1 NOK = 1.6709 MDL
28 feb 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6547 MDL

Mar 2025

Datum	MDL-NOK	NOK-MDL
01 mrt 2025	1 MDL = 0.6024 NOK	1 NOK = 1.66 MDL
02 mrt 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
03 mrt 2025	1 MDL = 0.6005 NOK	1 NOK = 1.6652 MDL
04 mrt 2025	1 MDL = 0.6023 NOK	1 NOK = 1.6604 MDL
05 mrt 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
06 mrt 2025	1 MDL = 0.595 NOK	1 NOK = 1.6808 MDL
07 mrt 2025	1 MDL = 0.5971 NOK	1 NOK = 1.6747 MDL
08 mrt 2025	1 MDL = 0.594 NOK	1 NOK = 1.6835 MDL
09 mrt 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6733 MDL
10 mrt 2025	1 MDL = 0.5983 NOK	1 NOK = 1.6713 MDL
11 mrt 2025	1 MDL = 0.5837 NOK	1 NOK = 1.7133 MDL
12 mrt 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
13 mrt 2025	1 MDL = 0.6008 NOK	1 NOK = 1.6646 MDL
14 mrt 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7025 MDL
15 mrt 2025	1 MDL = 0.6058 NOK	1 NOK = 1.6506 MDL
16 mrt 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
17 mrt 2025	1 MDL = 0.5889 NOK	1 NOK = 1.6981 MDL
18 mrt 2025	1 MDL = 0.5817 NOK	1 NOK = 1.7192 MDL
19 mrt 2025	1 MDL = 0.5815 NOK	1 NOK = 1.7197 MDL
20 mrt 2025	1 MDL = 0.5854 NOK	1 NOK = 1.7083 MDL
21 mrt 2025	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
22 mrt 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7023 MDL
23 mrt 2025	1 MDL = 0.5877 NOK	1 NOK = 1.7016 MDL
24 mrt 2025	1 MDL = 0.5853 NOK	1 NOK = 1.7086 MDL
25 mrt 2025	1 MDL = 0.5821 NOK	1 NOK = 1.7179 MDL
26 mrt 2025	1 MDL = 0.5828 NOK	1 NOK = 1.7159 MDL
27 mrt 2025	1 MDL = 0.582 NOK	1 NOK = 1.7183 MDL
28 mrt 2025	1 MDL = 0.5819 NOK	1 NOK = 1.7184 MDL
29 mrt 2025	1 MDL = 0.5808 NOK	1 NOK = 1.7217 MDL
30 mrt 2025	1 MDL = 0.5848 NOK	1 NOK = 1.7099 MDL
31 mrt 2025	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL

Apr 2025

Datum	MDL-NOK	NOK-MDL
01 apr 2025	1 MDL = 0.5836 NOK	1 NOK = 1.7135 MDL
02 apr 2025	1 MDL = 0.5818 NOK	1 NOK = 1.7188 MDL
03 apr 2025	1 MDL = 0.576 NOK	1 NOK = 1.7362 MDL
04 apr 2025	1 MDL = 0.5984 NOK	1 NOK = 1.6712 MDL
05 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
06 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
07 apr 2025	1 MDL = 0.6131 NOK	1 NOK = 1.631 MDL
08 apr 2025	1 MDL = 0.6159 NOK	1 NOK = 1.6237 MDL
09 apr 2025	1 MDL = 0.621 NOK	1 NOK = 1.6103 MDL
10 apr 2025	1 MDL = 0.6093 NOK	1 NOK = 1.6412 MDL
11 apr 2025	1 MDL = 0.6014 NOK	1 NOK = 1.6627 MDL
12 apr 2025	1 MDL = 0.6031 NOK	1 NOK = 1.6582 MDL
13 apr 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
14 apr 2025	1 MDL = 0.5962 NOK	1 NOK = 1.6772 MDL
15 apr 2025	1 MDL = 0.6122 NOK	1 NOK = 1.6335 MDL
16 apr 2025	1 MDL = 0.6001 NOK	1 NOK = 1.6665 MDL
17 apr 2025	1 MDL = 0.6092 NOK	1 NOK = 1.6416 MDL
18 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
19 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6496 MDL
20 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
21 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
22 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6495 MDL
23 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6497 MDL
24 apr 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6592 MDL
25 apr 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6565 MDL
26 apr 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6536 MDL
27 apr 2025	1 MDL = 0.6051 NOK	1 NOK = 1.6526 MDL
28 apr 2025	1 MDL = 0.6087 NOK	1 NOK = 1.6429 MDL
29 apr 2025	1 MDL = 0.6033 NOK	1 NOK = 1.6577 MDL
30 apr 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL

May 2025

Datum	MDL-NOK	NOK-MDL
01 mei 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6534 MDL
02 mei 2025	1 MDL = 0.6028 NOK	1 NOK = 1.6589 MDL
03 mei 2025	1 MDL = 0.6042 NOK	1 NOK = 1.6551 MDL
04 mei 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6554 MDL
05 mei 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6569 MDL
06 mei 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6538 MDL
07 mei 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
08 mei 2025	1 MDL = 0.6017 NOK	1 NOK = 1.6619 MDL
09 mei 2025	1 MDL = 0.6052 NOK	1 NOK = 1.6523 MDL
10 mei 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
11 mei 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
12 mei 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6549 MDL
13 mei 2025	1 MDL = 0.5954 NOK	1 NOK = 1.6795 MDL
14 mei 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6941 MDL
15 mei 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6737 MDL
16 mei 2025	1 MDL = 0.5967 NOK	1 NOK = 1.676 MDL
17 mei 2025	1 MDL = 0.5943 NOK	1 NOK = 1.6827 MDL
18 mei 2025	1 MDL = 0.5942 NOK	1 NOK = 1.6828 MDL
19 mei 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6939 MDL

MDL-NOK en NOK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws