> MDL-NIO en NIO-MDL wisselkoersen - 2026

MDL-NIO en NIO-MDL wisselkoersen - 2026

MDL-NIO en NIO-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NIO en NIO-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 2,1425 NIO

1 NIO = 0,4667 MDL

1J 2J 3J

MDL tegen NIONIO tegen MDL

Jan 2026

Datum	MDL-NIO	NIO-MDL
01 jan 2026	1 MDL = 2.1865 NIO	1 NIO = 0.4573 MDL
02 jan 2026	1 MDL = 2.1868 NIO	1 NIO = 0.4573 MDL
03 jan 2026	1 MDL = 2.1868 NIO	1 NIO = 0.4573 MDL
04 jan 2026	1 MDL = 2.1868 NIO	1 NIO = 0.4573 MDL
05 jan 2026	1 MDL = 2.1828 NIO	1 NIO = 0.4581 MDL
06 jan 2026	1 MDL = 2.1788 NIO	1 NIO = 0.459 MDL
07 jan 2026	1 MDL = 2.2012 NIO	1 NIO = 0.4543 MDL
08 jan 2026	1 MDL = 2.2034 NIO	1 NIO = 0.4539 MDL
09 jan 2026	1 MDL = 2.1712 NIO	1 NIO = 0.4606 MDL
10 jan 2026	1 MDL = 2.1692 NIO	1 NIO = 0.461 MDL
11 jan 2026	1 MDL = 2.1712 NIO	1 NIO = 0.4606 MDL
12 jan 2026	1 MDL = 2.166 NIO	1 NIO = 0.4617 MDL
13 jan 2026	1 MDL = 2.1578 NIO	1 NIO = 0.4634 MDL
14 jan 2026	1 MDL = 2.1526 NIO	1 NIO = 0.4646 MDL
15 jan 2026	1 MDL = 2.1507 NIO	1 NIO = 0.465 MDL
16 jan 2026	1 MDL = 2.1464 NIO	1 NIO = 0.4659 MDL
17 jan 2026	1 MDL = 2.1464 NIO	1 NIO = 0.4659 MDL
18 jan 2026	1 MDL = 2.1464 NIO	1 NIO = 0.4659 MDL
19 jan 2026	1 MDL = 2.1546 NIO	1 NIO = 0.4641 MDL
20 jan 2026	1 MDL = 2.1601 NIO	1 NIO = 0.463 MDL
21 jan 2026	1 MDL = 2.1712 NIO	1 NIO = 0.4606 MDL
22 jan 2026	1 MDL = 2.1556 NIO	1 NIO = 0.4639 MDL
23 jan 2026	1 MDL = 2.1616 NIO	1 NIO = 0.4626 MDL
24 jan 2026	1 MDL = 2.162 NIO	1 NIO = 0.4625 MDL
25 jan 2026	1 MDL = 2.162 NIO	1 NIO = 0.4625 MDL
26 jan 2026	1 MDL = 2.1814 NIO	1 NIO = 0.4584 MDL
27 jan 2026	1 MDL = 2.1824 NIO	1 NIO = 0.4582 MDL
28 jan 2026	1 MDL = 2.1943 NIO	1 NIO = 0.4557 MDL
29 jan 2026	1 MDL = 2.1943 NIO	1 NIO = 0.4557 MDL
30 jan 2026	1 MDL = 2.1882 NIO	1 NIO = 0.457 MDL
31 jan 2026	1 MDL = 2.1654 NIO	1 NIO = 0.4618 MDL

Feb 2026

Datum	MDL-NIO	NIO-MDL
01 feb 2026	1 MDL = 2.1878 NIO	1 NIO = 0.4571 MDL
02 feb 2026	1 MDL = 2.1735 NIO	1 NIO = 0.4601 MDL
03 feb 2026	1 MDL = 2.1732 NIO	1 NIO = 0.4601 MDL
04 feb 2026	1 MDL = 2.1749 NIO	1 NIO = 0.4598 MDL
05 feb 2026	1 MDL = 2.1653 NIO	1 NIO = 0.4618 MDL
06 feb 2026	1 MDL = 2.1585 NIO	1 NIO = 0.4633 MDL
07 feb 2026	1 MDL = 2.1585 NIO	1 NIO = 0.4633 MDL
08 feb 2026	1 MDL = 2.1585 NIO	1 NIO = 0.4633 MDL
09 feb 2026	1 MDL = 2.1666 NIO	1 NIO = 0.4615 MDL
10 feb 2026	1 MDL = 2.1745 NIO	1 NIO = 0.4599 MDL
11 feb 2026	1 MDL = 2.178 NIO	1 NIO = 0.4591 MDL
12 feb 2026	1 MDL = 2.1714 NIO	1 NIO = 0.4605 MDL
13 feb 2026	1 MDL = 2.1671 NIO	1 NIO = 0.4614 MDL
14 feb 2026	1 MDL = 2.1672 NIO	1 NIO = 0.4614 MDL
15 feb 2026	1 MDL = 2.1672 NIO	1 NIO = 0.4614 MDL
16 feb 2026	1 MDL = 2.1692 NIO	1 NIO = 0.461 MDL
17 feb 2026	1 MDL = 2.1624 NIO	1 NIO = 0.4625 MDL
18 feb 2026	1 MDL = 2.1576 NIO	1 NIO = 0.4635 MDL
19 feb 2026	1 MDL = 2.1494 NIO	1 NIO = 0.4653 MDL
20 feb 2026	1 MDL = 2.1425 NIO	1 NIO = 0.4667 MDL
21 feb 2026	1 MDL = 2.1425 NIO	1 NIO = 0.4667 MDL
22 feb 2026	1 MDL = 2.1425 NIO	1 NIO = 0.4667 MDL
23 feb 2026	1 MDL = 2.1425 NIO	1 NIO = 0.4667 MDL
24 feb 2026	1 MDL = 2.1506 NIO	1 NIO = 0.465 MDL
25 feb 2026	1 MDL = 2.1482 NIO	1 NIO = 0.4655 MDL
26 feb 2026	1 MDL = 2.1494 NIO	1 NIO = 0.4652 MDL
27 feb 2026	1 MDL = 2.1504 NIO	1 NIO = 0.465 MDL
28 feb 2026	1 MDL = 2.1504 NIO	1 NIO = 0.465 MDL

Mar 2026

Datum	MDL-NIO	NIO-MDL
01 mrt 2026	1 MDL = 2.1504 NIO	1 NIO = 0.465 MDL
02 mrt 2026	1 MDL = 2.1445 NIO	1 NIO = 0.4663 MDL
03 mrt 2026	1 MDL = 2.1273 NIO	1 NIO = 0.4701 MDL
04 mrt 2026	1 MDL = 2.1268 NIO	1 NIO = 0.4702 MDL
05 mrt 2026	1 MDL = 2.1278 NIO	1 NIO = 0.47 MDL
06 mrt 2026	1 MDL = 2.1278 NIO	1 NIO = 0.47 MDL
07 mrt 2026	1 MDL = 2.1277 NIO	1 NIO = 0.47 MDL
08 mrt 2026	1 MDL = 2.1277 NIO	1 NIO = 0.47 MDL
09 mrt 2026	1 MDL = 2.1237 NIO	1 NIO = 0.4709 MDL
10 mrt 2026	1 MDL = 2.1383 NIO	1 NIO = 0.4677 MDL
11 mrt 2026	1 MDL = 2.1339 NIO	1 NIO = 0.4686 MDL
12 mrt 2026	1 MDL = 2.1194 NIO	1 NIO = 0.4718 MDL
13 mrt 2026	1 MDL = 2.109 NIO	1 NIO = 0.4742 MDL
14 mrt 2026	1 MDL = 2.1093 NIO	1 NIO = 0.4741 MDL
15 mrt 2026	1 MDL = 2.1093 NIO	1 NIO = 0.4741 MDL
16 mrt 2026	1 MDL = 2.1147 NIO	1 NIO = 0.4729 MDL
17 mrt 2026	1 MDL = 2.1095 NIO	1 NIO = 0.474 MDL
18 mrt 2026	1 MDL = 2.1107 NIO	1 NIO = 0.4738 MDL
19 mrt 2026	1 MDL = 2.1001 NIO	1 NIO = 0.4762 MDL
20 mrt 2026	1 MDL = 2.1129 NIO	1 NIO = 0.4733 MDL
21 mrt 2026	1 MDL = 2.1129 NIO	1 NIO = 0.4733 MDL
22 mrt 2026	1 MDL = 2.1129 NIO	1 NIO = 0.4733 MDL
23 mrt 2026	1 MDL = 2.1041 NIO	1 NIO = 0.4753 MDL
24 mrt 2026	1 MDL = 2.104 NIO	1 NIO = 0.4753 MDL
25 mrt 2026	1 MDL = 2.1048 NIO	1 NIO = 0.4751 MDL
26 mrt 2026	1 MDL = 2.0951 NIO	1 NIO = 0.4773 MDL
27 mrt 2026	1 MDL = 2.0952 NIO	1 NIO = 0.4773 MDL
28 mrt 2026	1 MDL = 2.0903 NIO	1 NIO = 0.4784 MDL
29 mrt 2026	1 MDL = 2.0952 NIO	1 NIO = 0.4773 MDL
30 mrt 2026	1 MDL = 2.0879 NIO	1 NIO = 0.479 MDL
31 mrt 2026	1 MDL = 2.078 NIO	1 NIO = 0.4812 MDL

Apr 2026

Datum	MDL-NIO	NIO-MDL
01 apr 2026	1 MDL = 2.0892 NIO	1 NIO = 0.4786 MDL
02 apr 2026	1 MDL = 2.0912 NIO	1 NIO = 0.4782 MDL
03 apr 2026	1 MDL = 2.0911 NIO	1 NIO = 0.4782 MDL
04 apr 2026	1 MDL = 2.0911 NIO	1 NIO = 0.4782 MDL
05 apr 2026	1 MDL = 2.0911 NIO	1 NIO = 0.4782 MDL
06 apr 2026	1 MDL = 2.0911 NIO	1 NIO = 0.4782 MDL
07 apr 2026	1 MDL = 2.1065 NIO	1 NIO = 0.4747 MDL
08 apr 2026	1 MDL = 2.1371 NIO	1 NIO = 0.4679 MDL
09 apr 2026	1 MDL = 2.1309 NIO	1 NIO = 0.4693 MDL
10 apr 2026	1 MDL = 2.1359 NIO	1 NIO = 0.4682 MDL
11 apr 2026	1 MDL = 2.1357 NIO	1 NIO = 0.4682 MDL
12 apr 2026	1 MDL = 2.1357 NIO	1 NIO = 0.4682 MDL
13 apr 2026	1 MDL = 2.1532 NIO	1 NIO = 0.4644 MDL
14 apr 2026	1 MDL = 2.1488 NIO	1 NIO = 0.4654 MDL
15 apr 2026	1 MDL = 2.152 NIO	1 NIO = 0.4647 MDL
16 apr 2026	1 MDL = 2.1533 NIO	1 NIO = 0.4644 MDL
17 apr 2026	1 MDL = 2.1406 NIO	1 NIO = 0.4672 MDL
18 apr 2026	1 MDL = 2.1406 NIO	1 NIO = 0.4672 MDL
19 apr 2026	1 MDL = 2.1406 NIO	1 NIO = 0.4672 MDL
20 apr 2026	1 MDL = 2.1485 NIO	1 NIO = 0.4654 MDL
21 apr 2026	1 MDL = 2.1395 NIO	1 NIO = 0.4674 MDL
22 apr 2026	1 MDL = 2.1485 NIO	1 NIO = 0.4654 MDL
23 apr 2026	1 MDL = 2.1485 NIO	1 NIO = 0.4654 MDL
24 apr 2026	1 MDL = 2.1162 NIO	1 NIO = 0.4725 MDL
25 apr 2026	1 MDL = 2.1163 NIO	1 NIO = 0.4725 MDL
26 apr 2026	1 MDL = 2.1163 NIO	1 NIO = 0.4725 MDL
27 apr 2026	1 MDL = 2.1261 NIO	1 NIO = 0.4703 MDL
28 apr 2026	1 MDL = 2.1277 NIO	1 NIO = 0.47 MDL
29 apr 2026	1 MDL = 2.1376 NIO	1 NIO = 0.4678 MDL
30 apr 2026	1 MDL = 2.1358 NIO	1 NIO = 0.4682 MDL

May 2026

Datum	MDL-NIO	NIO-MDL
01 mei 2026	1 MDL = 2.1307 NIO	1 NIO = 0.4693 MDL
02 mei 2026	1 MDL = 2.1302 NIO	1 NIO = 0.4694 MDL

MDL-NIO en NIO-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws