> MDL-NIO en NIO-MDL wisselkoersen - 2025

MDL-NIO en NIO-MDL wisselkoersen - 2025

MDL-NIO en NIO-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NIO en NIO-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 2,0584 NIO

1 NIO = 0,4858 MDL

1J 2J 3J

MDL tegen NIONIO tegen MDL

Jan 2025

Datum	MDL-NIO	NIO-MDL
01 jan 2025	1 MDL = 2.0001 NIO	1 NIO = 0.5 MDL
02 jan 2025	1 MDL = 1.9955 NIO	1 NIO = 0.5011 MDL
03 jan 2025	1 MDL = 1.9766 NIO	1 NIO = 0.5059 MDL
04 jan 2025	1 MDL = 1.9766 NIO	1 NIO = 0.5059 MDL
05 jan 2025	1 MDL = 1.9766 NIO	1 NIO = 0.5059 MDL
06 jan 2025	1 MDL = 1.9761 NIO	1 NIO = 0.506 MDL
07 jan 2025	1 MDL = 1.9944 NIO	1 NIO = 0.5014 MDL
08 jan 2025	1 MDL = 1.9949 NIO	1 NIO = 0.5013 MDL
09 jan 2025	1 MDL = 1.9754 NIO	1 NIO = 0.5062 MDL
10 jan 2025	1 MDL = 1.9688 NIO	1 NIO = 0.5079 MDL
11 jan 2025	1 MDL = 1.9689 NIO	1 NIO = 0.5079 MDL
12 jan 2025	1 MDL = 1.9689 NIO	1 NIO = 0.5079 MDL
13 jan 2025	1 MDL = 1.9627 NIO	1 NIO = 0.5095 MDL
14 jan 2025	1 MDL = 1.9576 NIO	1 NIO = 0.5108 MDL
15 jan 2025	1 MDL = 1.9596 NIO	1 NIO = 0.5103 MDL
16 jan 2025	1 MDL = 1.9617 NIO	1 NIO = 0.5098 MDL
17 jan 2025	1 MDL = 1.9486 NIO	1 NIO = 0.5132 MDL
18 jan 2025	1 MDL = 1.949 NIO	1 NIO = 0.5131 MDL
19 jan 2025	1 MDL = 1.949 NIO	1 NIO = 0.5131 MDL
20 jan 2025	1 MDL = 1.949 NIO	1 NIO = 0.5131 MDL
21 jan 2025	1 MDL = 1.9647 NIO	1 NIO = 0.509 MDL
22 jan 2025	1 MDL = 1.9645 NIO	1 NIO = 0.509 MDL
23 jan 2025	1 MDL = 1.973 NIO	1 NIO = 0.5068 MDL
24 jan 2025	1 MDL = 1.9786 NIO	1 NIO = 0.5054 MDL
25 jan 2025	1 MDL = 1.9786 NIO	1 NIO = 0.5054 MDL
26 jan 2025	1 MDL = 1.9786 NIO	1 NIO = 0.5054 MDL
27 jan 2025	1 MDL = 1.9839 NIO	1 NIO = 0.5041 MDL
28 jan 2025	1 MDL = 1.9797 NIO	1 NIO = 0.5051 MDL
29 jan 2025	1 MDL = 1.9759 NIO	1 NIO = 0.5061 MDL
30 jan 2025	1 MDL = 1.9774 NIO	1 NIO = 0.5057 MDL
31 jan 2025	1 MDL = 1.9709 NIO	1 NIO = 0.5074 MDL

Feb 2025

Datum	MDL-NIO	NIO-MDL
01 feb 2025	1 MDL = 1.9709 NIO	1 NIO = 0.5074 MDL
02 feb 2025	1 MDL = 1.9709 NIO	1 NIO = 0.5074 MDL
03 feb 2025	1 MDL = 1.9642 NIO	1 NIO = 0.5091 MDL
04 feb 2025	1 MDL = 1.9591 NIO	1 NIO = 0.5104 MDL
05 feb 2025	1 MDL = 1.9661 NIO	1 NIO = 0.5086 MDL
06 feb 2025	1 MDL = 1.9662 NIO	1 NIO = 0.5086 MDL
07 feb 2025	1 MDL = 1.9628 NIO	1 NIO = 0.5095 MDL
08 feb 2025	1 MDL = 1.9628 NIO	1 NIO = 0.5095 MDL
09 feb 2025	1 MDL = 1.9628 NIO	1 NIO = 0.5095 MDL
10 feb 2025	1 MDL = 1.9564 NIO	1 NIO = 0.5111 MDL
11 feb 2025	1 MDL = 1.9546 NIO	1 NIO = 0.5116 MDL
12 feb 2025	1 MDL = 1.9537 NIO	1 NIO = 0.5118 MDL
13 feb 2025	1 MDL = 1.9539 NIO	1 NIO = 0.5118 MDL
14 feb 2025	1 MDL = 1.9678 NIO	1 NIO = 0.5082 MDL
15 feb 2025	1 MDL = 1.9678 NIO	1 NIO = 0.5082 MDL
16 feb 2025	1 MDL = 1.9678 NIO	1 NIO = 0.5082 MDL
17 feb 2025	1 MDL = 1.973 NIO	1 NIO = 0.5068 MDL
18 feb 2025	1 MDL = 1.9731 NIO	1 NIO = 0.5068 MDL
19 feb 2025	1 MDL = 1.973 NIO	1 NIO = 0.5068 MDL
20 feb 2025	1 MDL = 1.9727 NIO	1 NIO = 0.5069 MDL
21 feb 2025	1 MDL = 1.9723 NIO	1 NIO = 0.507 MDL
22 feb 2025	1 MDL = 1.9723 NIO	1 NIO = 0.507 MDL
23 feb 2025	1 MDL = 1.9723 NIO	1 NIO = 0.507 MDL
24 feb 2025	1 MDL = 1.9756 NIO	1 NIO = 0.5062 MDL
25 feb 2025	1 MDL = 1.9733 NIO	1 NIO = 0.5068 MDL
26 feb 2025	1 MDL = 1.9728 NIO	1 NIO = 0.5069 MDL
27 feb 2025	1 MDL = 1.973 NIO	1 NIO = 0.5068 MDL
28 feb 2025	1 MDL = 1.9746 NIO	1 NIO = 0.5064 MDL

Mar 2025

Datum	MDL-NIO	NIO-MDL
01 mrt 2025	1 MDL = 1.9665 NIO	1 NIO = 0.5085 MDL
02 mrt 2025	1 MDL = 1.9711 NIO	1 NIO = 0.5073 MDL
03 mrt 2025	1 MDL = 1.972 NIO	1 NIO = 0.5071 MDL
04 mrt 2025	1 MDL = 1.9837 NIO	1 NIO = 0.5041 MDL
05 mrt 2025	1 MDL = 1.9893 NIO	1 NIO = 0.5027 MDL
06 mrt 2025	1 MDL = 2.0165 NIO	1 NIO = 0.4959 MDL
07 mrt 2025	1 MDL = 2.0277 NIO	1 NIO = 0.4932 MDL
08 mrt 2025	1 MDL = 2.0117 NIO	1 NIO = 0.4971 MDL
09 mrt 2025	1 MDL = 2.0277 NIO	1 NIO = 0.4932 MDL
10 mrt 2025	1 MDL = 2.037 NIO	1 NIO = 0.4909 MDL
11 mrt 2025	1 MDL = 2.0157 NIO	1 NIO = 0.4961 MDL
12 mrt 2025	1 MDL = 2.0664 NIO	1 NIO = 0.4839 MDL
13 mrt 2025	1 MDL = 2.0684 NIO	1 NIO = 0.4835 MDL
14 mrt 2025	1 MDL = 2.0264 NIO	1 NIO = 0.4935 MDL
15 mrt 2025	1 MDL = 2.068 NIO	1 NIO = 0.4836 MDL
16 mrt 2025	1 MDL = 2.0586 NIO	1 NIO = 0.4858 MDL
17 mrt 2025	1 MDL = 2.0472 NIO	1 NIO = 0.4885 MDL
18 mrt 2025	1 MDL = 2.0249 NIO	1 NIO = 0.4939 MDL
19 mrt 2025	1 MDL = 2.0265 NIO	1 NIO = 0.4935 MDL
20 mrt 2025	1 MDL = 2.0292 NIO	1 NIO = 0.4928 MDL
21 mrt 2025	1 MDL = 2.071 NIO	1 NIO = 0.4829 MDL
22 mrt 2025	1 MDL = 2.0398 NIO	1 NIO = 0.4902 MDL
23 mrt 2025	1 MDL = 2.0408 NIO	1 NIO = 0.49 MDL
24 mrt 2025	1 MDL = 2.0392 NIO	1 NIO = 0.4904 MDL
25 mrt 2025	1 MDL = 2.0474 NIO	1 NIO = 0.4884 MDL
26 mrt 2025	1 MDL = 2.0378 NIO	1 NIO = 0.4907 MDL
27 mrt 2025	1 MDL = 2.0361 NIO	1 NIO = 0.4911 MDL
28 mrt 2025	1 MDL = 2.0399 NIO	1 NIO = 0.4902 MDL
29 mrt 2025	1 MDL = 2.0372 NIO	1 NIO = 0.4909 MDL
30 mrt 2025	1 MDL = 2.0419 NIO	1 NIO = 0.4897 MDL
31 mrt 2025	1 MDL = 2.0506 NIO	1 NIO = 0.4877 MDL

Apr 2025

Datum	MDL-NIO	NIO-MDL
01 apr 2025	1 MDL = 2.0403 NIO	1 NIO = 0.4901 MDL
02 apr 2025	1 MDL = 2.0517 NIO	1 NIO = 0.4874 MDL
03 apr 2025	1 MDL = 2.0589 NIO	1 NIO = 0.4857 MDL
04 apr 2025	1 MDL = 2.0825 NIO	1 NIO = 0.4802 MDL
05 apr 2025	1 MDL = 2.0825 NIO	1 NIO = 0.4802 MDL
06 apr 2025	1 MDL = 2.0825 NIO	1 NIO = 0.4802 MDL
07 apr 2025	1 MDL = 2.0744 NIO	1 NIO = 0.4821 MDL
08 apr 2025	1 MDL = 2.0749 NIO	1 NIO = 0.482 MDL
09 apr 2025	1 MDL = 2.0731 NIO	1 NIO = 0.4824 MDL
10 apr 2025	1 MDL = 2.073 NIO	1 NIO = 0.4824 MDL
11 apr 2025	1 MDL = 2.0745 NIO	1 NIO = 0.482 MDL
12 apr 2025	1 MDL = 2.0761 NIO	1 NIO = 0.4817 MDL
13 apr 2025	1 MDL = 2.0746 NIO	1 NIO = 0.482 MDL
14 apr 2025	1 MDL = 2.075 NIO	1 NIO = 0.4819 MDL
15 apr 2025	1 MDL = 2.1303 NIO	1 NIO = 0.4694 MDL
16 apr 2025	1 MDL = 2.0773 NIO	1 NIO = 0.4814 MDL
17 apr 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
18 apr 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
19 apr 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
20 apr 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
21 apr 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
22 apr 2025	1 MDL = 2.1515 NIO	1 NIO = 0.4648 MDL
23 apr 2025	1 MDL = 2.1408 NIO	1 NIO = 0.4671 MDL
24 apr 2025	1 MDL = 2.1304 NIO	1 NIO = 0.4694 MDL
25 apr 2025	1 MDL = 2.1321 NIO	1 NIO = 0.469 MDL
26 apr 2025	1 MDL = 2.1321 NIO	1 NIO = 0.469 MDL
27 apr 2025	1 MDL = 2.1321 NIO	1 NIO = 0.469 MDL
28 apr 2025	1 MDL = 2.1483 NIO	1 NIO = 0.4655 MDL
29 apr 2025	1 MDL = 2.1382 NIO	1 NIO = 0.4677 MDL
30 apr 2025	1 MDL = 2.1438 NIO	1 NIO = 0.4665 MDL

May 2025

Datum	MDL-NIO	NIO-MDL
01 mei 2025	1 MDL = 2.1437 NIO	1 NIO = 0.4665 MDL
02 mei 2025	1 MDL = 2.1395 NIO	1 NIO = 0.4674 MDL
03 mei 2025	1 MDL = 2.1396 NIO	1 NIO = 0.4674 MDL
04 mei 2025	1 MDL = 2.1396 NIO	1 NIO = 0.4674 MDL
05 mei 2025	1 MDL = 2.1371 NIO	1 NIO = 0.4679 MDL
06 mei 2025	1 MDL = 2.1477 NIO	1 NIO = 0.4656 MDL
07 mei 2025	1 MDL = 2.1529 NIO	1 NIO = 0.4645 MDL
08 mei 2025	1 MDL = 2.1366 NIO	1 NIO = 0.468 MDL
09 mei 2025	1 MDL = 2.1471 NIO	1 NIO = 0.4658 MDL
10 mei 2025	1 MDL = 2.129 NIO	1 NIO = 0.4697 MDL
11 mei 2025	1 MDL = 2.1461 NIO	1 NIO = 0.466 MDL
12 mei 2025	1 MDL = 2.127 NIO	1 NIO = 0.4701 MDL
13 mei 2025	1 MDL = 2.105 NIO	1 NIO = 0.4751 MDL
14 mei 2025	1 MDL = 2.11 NIO	1 NIO = 0.4739 MDL
15 mei 2025	1 MDL = 2.1126 NIO	1 NIO = 0.4733 MDL
16 mei 2025	1 MDL = 2.1123 NIO	1 NIO = 0.4734 MDL
17 mei 2025	1 MDL = 2.1123 NIO	1 NIO = 0.4734 MDL
18 mei 2025	1 MDL = 2.1123 NIO	1 NIO = 0.4734 MDL
19 mei 2025	1 MDL = 2.1111 NIO	1 NIO = 0.4737 MDL
20 mei 2025	1 MDL = 2.1151 NIO	1 NIO = 0.4728 MDL
21 mei 2025	1 MDL = 2.128 NIO	1 NIO = 0.4699 MDL
22 mei 2025	1 MDL = 2.1189 NIO	1 NIO = 0.4719 MDL
23 mei 2025	1 MDL = 2.1224 NIO	1 NIO = 0.4712 MDL
24 mei 2025	1 MDL = 2.1225 NIO	1 NIO = 0.4712 MDL
25 mei 2025	1 MDL = 2.1225 NIO	1 NIO = 0.4712 MDL
26 mei 2025	1 MDL = 2.135 NIO	1 NIO = 0.4684 MDL
27 mei 2025	1 MDL = 2.1355 NIO	1 NIO = 0.4683 MDL
28 mei 2025	1 MDL = 2.129 NIO	1 NIO = 0.4697 MDL
29 mei 2025	1 MDL = 2.1227 NIO	1 NIO = 0.4711 MDL
30 mei 2025	1 MDL = 2.1213 NIO	1 NIO = 0.4714 MDL
31 mei 2025	1 MDL = 2.1213 NIO	1 NIO = 0.4714 MDL

Jun 2025

Datum	MDL-NIO	NIO-MDL
01 jun 2025	1 MDL = 2.1213 NIO	1 NIO = 0.4714 MDL
02 jun 2025	1 MDL = 2.1321 NIO	1 NIO = 0.469 MDL
03 jun 2025	1 MDL = 2.1393 NIO	1 NIO = 0.4674 MDL
04 jun 2025	1 MDL = 2.1322 NIO	1 NIO = 0.469 MDL
05 jun 2025	1 MDL = 2.1315 NIO	1 NIO = 0.4692 MDL
06 jun 2025	1 MDL = 2.1358 NIO	1 NIO = 0.4682 MDL
07 jun 2025	1 MDL = 2.1354 NIO	1 NIO = 0.4683 MDL
08 jun 2025	1 MDL = 2.1354 NIO	1 NIO = 0.4683 MDL
09 jun 2025	1 MDL = 2.1319 NIO	1 NIO = 0.4691 MDL
10 jun 2025	1 MDL = 2.134 NIO	1 NIO = 0.4686 MDL
11 jun 2025	1 MDL = 2.1339 NIO	1 NIO = 0.4686 MDL
12 jun 2025	1 MDL = 2.1482 NIO	1 NIO = 0.4655 MDL
13 jun 2025	1 MDL = 2.149 NIO	1 NIO = 0.4653 MDL
14 jun 2025	1 MDL = 2.149 NIO	1 NIO = 0.4653 MDL
15 jun 2025	1 MDL = 2.149 NIO	1 NIO = 0.4653 MDL
16 jun 2025	1 MDL = 2.1521 NIO	1 NIO = 0.4647 MDL
17 jun 2025	1 MDL = 2.1545 NIO	1 NIO = 0.4642 MDL
18 jun 2025	1 MDL = 2.1486 NIO	1 NIO = 0.4654 MDL
19 jun 2025	1 MDL = 2.1339 NIO	1 NIO = 0.4686 MDL
20 jun 2025	1 MDL = 2.1402 NIO	1 NIO = 0.4672 MDL
21 jun 2025	1 MDL = 2.1402 NIO	1 NIO = 0.4672 MDL
22 jun 2025	1 MDL = 2.1402 NIO	1 NIO = 0.4672 MDL
23 jun 2025	1 MDL = 2.1418 NIO	1 NIO = 0.4669 MDL
24 jun 2025	1 MDL = 2.1573 NIO	1 NIO = 0.4635 MDL
25 jun 2025	1 MDL = 2.1598 NIO	1 NIO = 0.463 MDL
26 jun 2025	1 MDL = 2.1745 NIO	1 NIO = 0.4599 MDL
27 jun 2025	1 MDL = 2.173 NIO	1 NIO = 0.4602 MDL
28 jun 2025	1 MDL = 2.1731 NIO	1 NIO = 0.4602 MDL
29 jun 2025	1 MDL = 2.1731 NIO	1 NIO = 0.4602 MDL
30 jun 2025	1 MDL = 2.1828 NIO	1 NIO = 0.4581 MDL

Jul 2025

Datum	MDL-NIO	NIO-MDL
01 jul 2025	1 MDL = 2.192 NIO	1 NIO = 0.4562 MDL
02 jul 2025	1 MDL = 2.1897 NIO	1 NIO = 0.4567 MDL
03 jul 2025	1 MDL = 2.1852 NIO	1 NIO = 0.4576 MDL
04 jul 2025	1 MDL = 2.1845 NIO	1 NIO = 0.4578 MDL

MDL-NIO en NIO-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws