> MDL-NGN en NGN-MDL wisselkoersen - 2025

MDL-NGN en NGN-MDL wisselkoersen - 2025

MDL-NGN en NGN-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NGN en NGN-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 86,8816 NGN

1 NGN = 0,0115 MDL

1J 2J 3J

MDL tegen NGNNGN tegen MDL

Jan 2025

Datum	MDL-NGN	NGN-MDL
01 jan 2025	1 MDL = 84.0762 NGN	1 NGN = 0.0119 MDL
02 jan 2025	1 MDL = 83.8339 NGN	1 NGN = 0.0119 MDL
03 jan 2025	1 MDL = 83.0292 NGN	1 NGN = 0.012 MDL
04 jan 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
05 jan 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
06 jan 2025	1 MDL = 82.8268 NGN	1 NGN = 0.0121 MDL
07 jan 2025	1 MDL = 83.4822 NGN	1 NGN = 0.012 MDL
08 jan 2025	1 MDL = 83.4998 NGN	1 NGN = 0.012 MDL
09 jan 2025	1 MDL = 83.0709 NGN	1 NGN = 0.012 MDL
10 jan 2025	1 MDL = 83.0118 NGN	1 NGN = 0.012 MDL
11 jan 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
12 jan 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
13 jan 2025	1 MDL = 82.6784 NGN	1 NGN = 0.0121 MDL
14 jan 2025	1 MDL = 82.3613 NGN	1 NGN = 0.0121 MDL
15 jan 2025	1 MDL = 82.7681 NGN	1 NGN = 0.0121 MDL
16 jan 2025	1 MDL = 82.8595 NGN	1 NGN = 0.0121 MDL
17 jan 2025	1 MDL = 82.6257 NGN	1 NGN = 0.0121 MDL
18 jan 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
19 jan 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
20 jan 2025	1 MDL = 82.4896 NGN	1 NGN = 0.0121 MDL
21 jan 2025	1 MDL = 82.9728 NGN	1 NGN = 0.0121 MDL
22 jan 2025	1 MDL = 83.2208 NGN	1 NGN = 0.012 MDL
23 jan 2025	1 MDL = 83.463 NGN	1 NGN = 0.012 MDL
24 jan 2025	1 MDL = 82.5024 NGN	1 NGN = 0.0121 MDL
25 jan 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
26 jan 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
27 jan 2025	1 MDL = 82.4666 NGN	1 NGN = 0.0121 MDL
28 jan 2025	1 MDL = 82.0004 NGN	1 NGN = 0.0122 MDL
29 jan 2025	1 MDL = 81.0101 NGN	1 NGN = 0.0123 MDL
30 jan 2025	1 MDL = 82.3287 NGN	1 NGN = 0.0121 MDL
31 jan 2025	1 MDL = 80.6397 NGN	1 NGN = 0.0124 MDL

Feb 2025

Datum	MDL-NGN	NGN-MDL
01 feb 2025	1 MDL = 80.5326 NGN	1 NGN = 0.0124 MDL
02 feb 2025	1 MDL = 80.3987 NGN	1 NGN = 0.0124 MDL
03 feb 2025	1 MDL = 79.8128 NGN	1 NGN = 0.0125 MDL
04 feb 2025	1 MDL = 79.6657 NGN	1 NGN = 0.0126 MDL
05 feb 2025	1 MDL = 79.9826 NGN	1 NGN = 0.0125 MDL
06 feb 2025	1 MDL = 80.405 NGN	1 NGN = 0.0124 MDL
07 feb 2025	1 MDL = 80.2394 NGN	1 NGN = 0.0125 MDL
08 feb 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
09 feb 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
10 feb 2025	1 MDL = 79.5783 NGN	1 NGN = 0.0126 MDL
11 feb 2025	1 MDL = 79.6926 NGN	1 NGN = 0.0125 MDL
12 feb 2025	1 MDL = 80.2403 NGN	1 NGN = 0.0125 MDL
13 feb 2025	1 MDL = 80.2505 NGN	1 NGN = 0.0125 MDL
14 feb 2025	1 MDL = 80.9998 NGN	1 NGN = 0.0123 MDL
15 feb 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
16 feb 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
17 feb 2025	1 MDL = 80.9633 NGN	1 NGN = 0.0124 MDL
18 feb 2025	1 MDL = 80.6705 NGN	1 NGN = 0.0124 MDL
19 feb 2025	1 MDL = 80.864 NGN	1 NGN = 0.0124 MDL
20 feb 2025	1 MDL = 80.7919 NGN	1 NGN = 0.0124 MDL
21 feb 2025	1 MDL = 80.501 NGN	1 NGN = 0.0124 MDL
22 feb 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
23 feb 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
24 feb 2025	1 MDL = 80.4633 NGN	1 NGN = 0.0124 MDL
25 feb 2025	1 MDL = 80.5047 NGN	1 NGN = 0.0124 MDL
26 feb 2025	1 MDL = 80.4872 NGN	1 NGN = 0.0124 MDL
27 feb 2025	1 MDL = 80.3327 NGN	1 NGN = 0.0124 MDL
28 feb 2025	1 MDL = 80.4198 NGN	1 NGN = 0.0124 MDL

Mar 2025

Datum	MDL-NGN	NGN-MDL
01 mrt 2025	1 MDL = 80.3969 NGN	1 NGN = 0.0124 MDL
02 mrt 2025	1 MDL = 80.6693 NGN	1 NGN = 0.0124 MDL
03 mrt 2025	1 MDL = 80.5977 NGN	1 NGN = 0.0124 MDL
04 mrt 2025	1 MDL = 80.7839 NGN	1 NGN = 0.0124 MDL
05 mrt 2025	1 MDL = 81.2221 NGN	1 NGN = 0.0123 MDL
06 mrt 2025	1 MDL = 82.413 NGN	1 NGN = 0.0121 MDL
07 mrt 2025	1 MDL = 83.3123 NGN	1 NGN = 0.012 MDL
08 mrt 2025	1 MDL = 82.6386 NGN	1 NGN = 0.0121 MDL
09 mrt 2025	1 MDL = 83.3704 NGN	1 NGN = 0.012 MDL
10 mrt 2025	1 MDL = 84.1164 NGN	1 NGN = 0.0119 MDL
11 mrt 2025	1 MDL = 83.5475 NGN	1 NGN = 0.012 MDL
12 mrt 2025	1 MDL = 86.1677 NGN	1 NGN = 0.0116 MDL
13 mrt 2025	1 MDL = 87.5518 NGN	1 NGN = 0.0114 MDL
14 mrt 2025	1 MDL = 85.1691 NGN	1 NGN = 0.0117 MDL
15 mrt 2025	1 MDL = 87.5203 NGN	1 NGN = 0.0114 MDL
16 mrt 2025	1 MDL = 86.9871 NGN	1 NGN = 0.0115 MDL
17 mrt 2025	1 MDL = 85.7295 NGN	1 NGN = 0.0117 MDL
18 mrt 2025	1 MDL = 84.8683 NGN	1 NGN = 0.0118 MDL
19 mrt 2025	1 MDL = 84.8896 NGN	1 NGN = 0.0118 MDL
20 mrt 2025	1 MDL = 84.4087 NGN	1 NGN = 0.0118 MDL
21 mrt 2025	1 MDL = 86.6938 NGN	1 NGN = 0.0115 MDL
22 mrt 2025	1 MDL = 86.1309 NGN	1 NGN = 0.0116 MDL
23 mrt 2025	1 MDL = 85.5636 NGN	1 NGN = 0.0117 MDL
24 mrt 2025	1 MDL = 85.512 NGN	1 NGN = 0.0117 MDL
25 mrt 2025	1 MDL = 84.8768 NGN	1 NGN = 0.0118 MDL
26 mrt 2025	1 MDL = 85.0615 NGN	1 NGN = 0.0118 MDL
27 mrt 2025	1 MDL = 85.1648 NGN	1 NGN = 0.0117 MDL
28 mrt 2025	1 MDL = 85.3386 NGN	1 NGN = 0.0117 MDL
29 mrt 2025	1 MDL = 85.186 NGN	1 NGN = 0.0117 MDL
30 mrt 2025	1 MDL = 85.6182 NGN	1 NGN = 0.0117 MDL
31 mrt 2025	1 MDL = 85.4846 NGN	1 NGN = 0.0117 MDL

Apr 2025

Datum	MDL-NGN	NGN-MDL
01 apr 2025	1 MDL = 85.3765 NGN	1 NGN = 0.0117 MDL
02 apr 2025	1 MDL = 85.7053 NGN	1 NGN = 0.0117 MDL
03 apr 2025	1 MDL = 85.8973 NGN	1 NGN = 0.0116 MDL
04 apr 2025	1 MDL = 87.0613 NGN	1 NGN = 0.0115 MDL
05 apr 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
06 apr 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
07 apr 2025	1 MDL = 87.4654 NGN	1 NGN = 0.0114 MDL
08 apr 2025	1 MDL = 88.7746 NGN	1 NGN = 0.0113 MDL
09 apr 2025	1 MDL = 88.454 NGN	1 NGN = 0.0113 MDL
10 apr 2025	1 MDL = 88.6206 NGN	1 NGN = 0.0113 MDL
11 apr 2025	1 MDL = 90.1605 NGN	1 NGN = 0.0111 MDL
12 apr 2025	1 MDL = 90.2887 NGN	1 NGN = 0.0111 MDL
13 apr 2025	1 MDL = 90.5887 NGN	1 NGN = 0.011 MDL
14 apr 2025	1 MDL = 90.6366 NGN	1 NGN = 0.011 MDL
15 apr 2025	1 MDL = 92.7704 NGN	1 NGN = 0.0108 MDL
16 apr 2025	1 MDL = 90.5865 NGN	1 NGN = 0.011 MDL
17 apr 2025	1 MDL = 92.7294 NGN	1 NGN = 0.0108 MDL
18 apr 2025	1 MDL = 92.8133 NGN	1 NGN = 0.0108 MDL
19 apr 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
20 apr 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
21 apr 2025	1 MDL = 92.8131 NGN	1 NGN = 0.0108 MDL
22 apr 2025	1 MDL = 93.778 NGN	1 NGN = 0.0107 MDL
23 apr 2025	1 MDL = 93.622 NGN	1 NGN = 0.0107 MDL
24 apr 2025	1 MDL = 93.35 NGN	1 NGN = 0.0107 MDL
25 apr 2025	1 MDL = 93.3892 NGN	1 NGN = 0.0107 MDL
26 apr 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
27 apr 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
28 apr 2025	1 MDL = 93.8267 NGN	1 NGN = 0.0107 MDL
29 apr 2025	1 MDL = 93.1873 NGN	1 NGN = 0.0107 MDL
30 apr 2025	1 MDL = 93.4061 NGN	1 NGN = 0.0107 MDL

May 2025

Datum	MDL-NGN	NGN-MDL
01 mei 2025	1 MDL = 93.2939 NGN	1 NGN = 0.0107 MDL
02 mei 2025	1 MDL = 93.2217 NGN	1 NGN = 0.0107 MDL
03 mei 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
04 mei 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
05 mei 2025	1 MDL = 93.2568 NGN	1 NGN = 0.0107 MDL
06 mei 2025	1 MDL = 93.7803 NGN	1 NGN = 0.0107 MDL
07 mei 2025	1 MDL = 94.0391 NGN	1 NGN = 0.0106 MDL
08 mei 2025	1 MDL = 93.5771 NGN	1 NGN = 0.0107 MDL
09 mei 2025	1 MDL = 93.992 NGN	1 NGN = 0.0106 MDL
10 mei 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
11 mei 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
12 mei 2025	1 MDL = 92.8283 NGN	1 NGN = 0.0108 MDL
13 mei 2025	1 MDL = 91.674 NGN	1 NGN = 0.0109 MDL
14 mei 2025	1 MDL = 91.8384 NGN	1 NGN = 0.0109 MDL
15 mei 2025	1 MDL = 91.8391 NGN	1 NGN = 0.0109 MDL
16 mei 2025	1 MDL = 91.9845 NGN	1 NGN = 0.0109 MDL
17 mei 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
18 mei 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
19 mei 2025	1 MDL = 92.0038 NGN	1 NGN = 0.0109 MDL
20 mei 2025	1 MDL = 91.999 NGN	1 NGN = 0.0109 MDL
21 mei 2025	1 MDL = 92.1314 NGN	1 NGN = 0.0109 MDL
22 mei 2025	1 MDL = 91.6818 NGN	1 NGN = 0.0109 MDL
23 mei 2025	1 MDL = 91.7055 NGN	1 NGN = 0.0109 MDL
24 mei 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
25 mei 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
26 mei 2025	1 MDL = 91.8264 NGN	1 NGN = 0.0109 MDL
27 mei 2025	1 MDL = 91.9072 NGN	1 NGN = 0.0109 MDL
28 mei 2025	1 MDL = 91.7868 NGN	1 NGN = 0.0109 MDL
29 mei 2025	1 MDL = 91.7198 NGN	1 NGN = 0.0109 MDL
30 mei 2025	1 MDL = 91.6242 NGN	1 NGN = 0.0109 MDL
31 mei 2025	1 MDL = 91.5971 NGN	1 NGN = 0.0109 MDL

Jun 2025

Datum	MDL-NGN	NGN-MDL
01 jun 2025	1 MDL = 91.7212 NGN	1 NGN = 0.0109 MDL
02 jun 2025	1 MDL = 91.768 NGN	1 NGN = 0.0109 MDL
03 jun 2025	1 MDL = 92.0008 NGN	1 NGN = 0.0109 MDL
04 jun 2025	1 MDL = 91.6198 NGN	1 NGN = 0.0109 MDL
05 jun 2025	1 MDL = 90.8406 NGN	1 NGN = 0.011 MDL
06 jun 2025	1 MDL = 90.5348 NGN	1 NGN = 0.011 MDL
07 jun 2025	1 MDL = 90.3082 NGN	1 NGN = 0.0111 MDL
08 jun 2025	1 MDL = 90.3082 NGN	1 NGN = 0.0111 MDL
09 jun 2025	1 MDL = 90.3811 NGN	1 NGN = 0.0111 MDL
10 jun 2025	1 MDL = 89.7491 NGN	1 NGN = 0.0111 MDL
11 jun 2025	1 MDL = 89.4985 NGN	1 NGN = 0.0112 MDL
12 jun 2025	1 MDL = 89.8827 NGN	1 NGN = 0.0111 MDL
13 jun 2025	1 MDL = 90.3837 NGN	1 NGN = 0.0111 MDL
14 jun 2025	1 MDL = 90.4663 NGN	1 NGN = 0.0111 MDL
15 jun 2025	1 MDL = 90.4663 NGN	1 NGN = 0.0111 MDL
16 jun 2025	1 MDL = 90.4748 NGN	1 NGN = 0.0111 MDL
17 jun 2025	1 MDL = 90.578 NGN	1 NGN = 0.011 MDL
18 jun 2025	1 MDL = 90.3121 NGN	1 NGN = 0.0111 MDL
19 jun 2025	1 MDL = 89.8523 NGN	1 NGN = 0.0111 MDL
20 jun 2025	1 MDL = 90.1236 NGN	1 NGN = 0.0111 MDL
21 jun 2025	1 MDL = 90.1741 NGN	1 NGN = 0.0111 MDL
22 jun 2025	1 MDL = 90.1741 NGN	1 NGN = 0.0111 MDL
23 jun 2025	1 MDL = 90.3077 NGN	1 NGN = 0.0111 MDL
24 jun 2025	1 MDL = 90.8778 NGN	1 NGN = 0.011 MDL
25 jun 2025	1 MDL = 90.9769 NGN	1 NGN = 0.011 MDL
26 jun 2025	1 MDL = 91.3657 NGN	1 NGN = 0.0109 MDL
27 jun 2025	1 MDL = 91.1908 NGN	1 NGN = 0.011 MDL
28 jun 2025	1 MDL = 91.2214 NGN	1 NGN = 0.011 MDL
29 jun 2025	1 MDL = 91.2214 NGN	1 NGN = 0.011 MDL
30 jun 2025	1 MDL = 91.1217 NGN	1 NGN = 0.011 MDL

Jul 2025

Datum	MDL-NGN	NGN-MDL
01 jul 2025	1 MDL = 91.4068 NGN	1 NGN = 0.0109 MDL
02 jul 2025	1 MDL = 91.2472 NGN	1 NGN = 0.011 MDL
03 jul 2025	1 MDL = 90.7599 NGN	1 NGN = 0.011 MDL
04 jul 2025	1 MDL = 90.863 NGN	1 NGN = 0.011 MDL

MDL-NGN en NGN-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws