> MDL-NAD en NAD-MDL wisselkoersen - 2025

MDL-NAD en NAD-MDL wisselkoersen - 2025

MDL-NAD en NAD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-NAD en NAD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1,0027 NAD

1 NAD = 0,9973 MDL

1J 2J 3J

MDL tegen NADNAD tegen MDL

Jan 2025

Datum	MDL-NAD	NAD-MDL
01 jan 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 jan 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 jan 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 jan 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 jan 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 jan 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 jan 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 jan 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 jan 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 jan 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 jan 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 jan 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 jan 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 jan 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 jan 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Datum	MDL-NAD	NAD-MDL
01 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 feb 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 feb 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 feb 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 feb 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 feb 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 feb 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 feb 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 feb 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 feb 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 feb 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 feb 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 feb 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 feb 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 feb 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 feb 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 feb 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Datum	MDL-NAD	NAD-MDL
01 mrt 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 mrt 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 mrt 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 mrt 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 mrt 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 mrt 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 mrt 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 mrt 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 mrt 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 mrt 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 mrt 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 mrt 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 mrt 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 mrt 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 mrt 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 mrt 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 mrt 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 mrt 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 mrt 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 mrt 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 mrt 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 mrt 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 mrt 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 mrt 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 mrt 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 mrt 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 mrt 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 mrt 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 mrt 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 mrt 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 mrt 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Datum	MDL-NAD	NAD-MDL
01 apr 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 apr 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 apr 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 apr 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL

MDL-NAD en NAD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws