> MDL-MZN en MZN-MDL wisselkoersen - 2025

MDL-MZN en MZN-MDL wisselkoersen - 2025

MDL-MZN en MZN-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MZN en MZN-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 3,5757 MZN

1 MZN = 0,2797 MDL

1J 2J 3J

MDL tegen MZNMZN tegen MDL

Jan 2025

Datum	MDL-MZN	MZN-MDL
01 jan 2025	1 MDL = 3.4753 MZN	1 MZN = 0.2877 MDL
02 jan 2025	1 MDL = 3.4651 MZN	1 MZN = 0.2886 MDL
03 jan 2025	1 MDL = 3.4321 MZN	1 MZN = 0.2914 MDL
04 jan 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
05 jan 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
06 jan 2025	1 MDL = 3.4287 MZN	1 MZN = 0.2917 MDL
07 jan 2025	1 MDL = 3.4613 MZN	1 MZN = 0.2889 MDL
08 jan 2025	1 MDL = 3.46 MZN	1 MZN = 0.289 MDL
09 jan 2025	1 MDL = 3.4308 MZN	1 MZN = 0.2915 MDL
10 jan 2025	1 MDL = 3.4202 MZN	1 MZN = 0.2924 MDL
11 jan 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
12 jan 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
13 jan 2025	1 MDL = 3.4071 MZN	1 MZN = 0.2935 MDL
14 jan 2025	1 MDL = 3.3954 MZN	1 MZN = 0.2945 MDL
15 jan 2025	1 MDL = 3.4031 MZN	1 MZN = 0.2938 MDL
16 jan 2025	1 MDL = 3.4044 MZN	1 MZN = 0.2937 MDL
17 jan 2025	1 MDL = 3.3825 MZN	1 MZN = 0.2956 MDL
18 jan 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
19 jan 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
20 jan 2025	1 MDL = 3.3805 MZN	1 MZN = 0.2958 MDL
21 jan 2025	1 MDL = 3.4121 MZN	1 MZN = 0.2931 MDL
22 jan 2025	1 MDL = 3.4306 MZN	1 MZN = 0.2915 MDL
23 jan 2025	1 MDL = 3.4249 MZN	1 MZN = 0.292 MDL
24 jan 2025	1 MDL = 3.4345 MZN	1 MZN = 0.2912 MDL
25 jan 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
26 jan 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
27 jan 2025	1 MDL = 3.4451 MZN	1 MZN = 0.2903 MDL
28 jan 2025	1 MDL = 3.4341 MZN	1 MZN = 0.2912 MDL
29 jan 2025	1 MDL = 3.4291 MZN	1 MZN = 0.2916 MDL
30 jan 2025	1 MDL = 3.4354 MZN	1 MZN = 0.2911 MDL
31 jan 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL

Feb 2025

Datum	MDL-MZN	MZN-MDL
01 feb 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL
02 feb 2025	1 MDL = 3.4187 MZN	1 MZN = 0.2925 MDL
03 feb 2025	1 MDL = 3.4126 MZN	1 MZN = 0.293 MDL
04 feb 2025	1 MDL = 3.4018 MZN	1 MZN = 0.294 MDL
05 feb 2025	1 MDL = 3.4123 MZN	1 MZN = 0.2931 MDL
06 feb 2025	1 MDL = 3.4139 MZN	1 MZN = 0.2929 MDL
07 feb 2025	1 MDL = 3.4057 MZN	1 MZN = 0.2936 MDL
08 feb 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
09 feb 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
10 feb 2025	1 MDL = 3.3948 MZN	1 MZN = 0.2946 MDL
11 feb 2025	1 MDL = 3.3953 MZN	1 MZN = 0.2945 MDL
12 feb 2025	1 MDL = 3.3925 MZN	1 MZN = 0.2948 MDL
13 feb 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
14 feb 2025	1 MDL = 3.4162 MZN	1 MZN = 0.2927 MDL
15 feb 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
16 feb 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
17 feb 2025	1 MDL = 3.4262 MZN	1 MZN = 0.2919 MDL
18 feb 2025	1 MDL = 3.4238 MZN	1 MZN = 0.2921 MDL
19 feb 2025	1 MDL = 3.4283 MZN	1 MZN = 0.2917 MDL
20 feb 2025	1 MDL = 3.425 MZN	1 MZN = 0.292 MDL
21 feb 2025	1 MDL = 3.4234 MZN	1 MZN = 0.2921 MDL
22 feb 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
23 feb 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
24 feb 2025	1 MDL = 3.4315 MZN	1 MZN = 0.2914 MDL
25 feb 2025	1 MDL = 3.4296 MZN	1 MZN = 0.2916 MDL
26 feb 2025	1 MDL = 3.4264 MZN	1 MZN = 0.2919 MDL
27 feb 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL
28 feb 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL

Mar 2025

Datum	MDL-MZN	MZN-MDL
01 mrt 2025	1 MDL = 3.4198 MZN	1 MZN = 0.2924 MDL
02 mrt 2025	1 MDL = 3.4215 MZN	1 MZN = 0.2923 MDL
03 mrt 2025	1 MDL = 3.4195 MZN	1 MZN = 0.2924 MDL
04 mrt 2025	1 MDL = 3.4453 MZN	1 MZN = 0.2902 MDL
05 mrt 2025	1 MDL = 3.4595 MZN	1 MZN = 0.2891 MDL
06 mrt 2025	1 MDL = 3.5019 MZN	1 MZN = 0.2856 MDL
07 mrt 2025	1 MDL = 3.5194 MZN	1 MZN = 0.2841 MDL
08 mrt 2025	1 MDL = 3.4926 MZN	1 MZN = 0.2863 MDL
09 mrt 2025	1 MDL = 3.5166 MZN	1 MZN = 0.2844 MDL
10 mrt 2025	1 MDL = 3.5374 MZN	1 MZN = 0.2827 MDL
11 mrt 2025	1 MDL = 3.4996 MZN	1 MZN = 0.2858 MDL
12 mrt 2025	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
13 mrt 2025	1 MDL = 3.5924 MZN	1 MZN = 0.2784 MDL
14 mrt 2025	1 MDL = 3.5164 MZN	1 MZN = 0.2844 MDL
15 mrt 2025	1 MDL = 3.5995 MZN	1 MZN = 0.2778 MDL
16 mrt 2025	1 MDL = 3.5733 MZN	1 MZN = 0.2798 MDL
17 mrt 2025	1 MDL = 3.5538 MZN	1 MZN = 0.2814 MDL
18 mrt 2025	1 MDL = 3.5173 MZN	1 MZN = 0.2843 MDL
19 mrt 2025	1 MDL = 3.5189 MZN	1 MZN = 0.2842 MDL
20 mrt 2025	1 MDL = 3.5215 MZN	1 MZN = 0.284 MDL
21 mrt 2025	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL
22 mrt 2025	1 MDL = 3.551 MZN	1 MZN = 0.2816 MDL
23 mrt 2025	1 MDL = 3.5423 MZN	1 MZN = 0.2823 MDL
24 mrt 2025	1 MDL = 3.5415 MZN	1 MZN = 0.2824 MDL
25 mrt 2025	1 MDL = 3.5547 MZN	1 MZN = 0.2813 MDL
26 mrt 2025	1 MDL = 3.5364 MZN	1 MZN = 0.2828 MDL
27 mrt 2025	1 MDL = 3.5377 MZN	1 MZN = 0.2827 MDL
28 mrt 2025	1 MDL = 3.542 MZN	1 MZN = 0.2823 MDL
29 mrt 2025	1 MDL = 3.5376 MZN	1 MZN = 0.2827 MDL
30 mrt 2025	1 MDL = 3.5448 MZN	1 MZN = 0.2821 MDL
31 mrt 2025	1 MDL = 3.5611 MZN	1 MZN = 0.2808 MDL

Apr 2025

Datum	MDL-MZN	MZN-MDL
01 apr 2025	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
02 apr 2025	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
03 apr 2025	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 apr 2025	1 MDL = 3.6252 MZN	1 MZN = 0.2758 MDL
05 apr 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
06 apr 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
07 apr 2025	1 MDL = 3.601 MZN	1 MZN = 0.2777 MDL
08 apr 2025	1 MDL = 3.5944 MZN	1 MZN = 0.2782 MDL
09 apr 2025	1 MDL = 3.6011 MZN	1 MZN = 0.2777 MDL
10 apr 2025	1 MDL = 3.6026 MZN	1 MZN = 0.2776 MDL
11 apr 2025	1 MDL = 3.5996 MZN	1 MZN = 0.2778 MDL
12 apr 2025	1 MDL = 3.6131 MZN	1 MZN = 0.2768 MDL
13 apr 2025	1 MDL = 3.604 MZN	1 MZN = 0.2775 MDL
14 apr 2025	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
15 apr 2025	1 MDL = 3.6956 MZN	1 MZN = 0.2706 MDL
16 apr 2025	1 MDL = 3.6064 MZN	1 MZN = 0.2773 MDL
17 apr 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
18 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
19 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
20 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
21 apr 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
22 apr 2025	1 MDL = 3.7362 MZN	1 MZN = 0.2676 MDL
23 apr 2025	1 MDL = 3.7236 MZN	1 MZN = 0.2686 MDL
24 apr 2025	1 MDL = 3.7074 MZN	1 MZN = 0.2697 MDL
25 apr 2025	1 MDL = 3.7088 MZN	1 MZN = 0.2696 MDL
26 apr 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
27 apr 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
28 apr 2025	1 MDL = 3.7351 MZN	1 MZN = 0.2677 MDL
29 apr 2025	1 MDL = 3.7199 MZN	1 MZN = 0.2688 MDL
30 apr 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL

May 2025

Datum	MDL-MZN	MZN-MDL
01 mei 2025	1 MDL = 3.7172 MZN	1 MZN = 0.269 MDL
02 mei 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
03 mei 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
04 mei 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
05 mei 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
06 mei 2025	1 MDL = 3.7328 MZN	1 MZN = 0.2679 MDL
07 mei 2025	1 MDL = 3.7379 MZN	1 MZN = 0.2675 MDL
08 mei 2025	1 MDL = 3.7142 MZN	1 MZN = 0.2692 MDL
09 mei 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
10 mei 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
11 mei 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 mei 2025	1 MDL = 3.7009 MZN	1 MZN = 0.2702 MDL
13 mei 2025	1 MDL = 3.6572 MZN	1 MZN = 0.2734 MDL
14 mei 2025	1 MDL = 3.6599 MZN	1 MZN = 0.2732 MDL
15 mei 2025	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
16 mei 2025	1 MDL = 3.67 MZN	1 MZN = 0.2725 MDL
17 mei 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
18 mei 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
19 mei 2025	1 MDL = 3.666 MZN	1 MZN = 0.2728 MDL
20 mei 2025	1 MDL = 3.6743 MZN	1 MZN = 0.2722 MDL
21 mei 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
22 mei 2025	1 MDL = 3.6846 MZN	1 MZN = 0.2714 MDL
23 mei 2025	1 MDL = 3.6845 MZN	1 MZN = 0.2714 MDL
24 mei 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
25 mei 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
26 mei 2025	1 MDL = 3.7078 MZN	1 MZN = 0.2697 MDL
27 mei 2025	1 MDL = 3.7086 MZN	1 MZN = 0.2696 MDL
28 mei 2025	1 MDL = 3.6963 MZN	1 MZN = 0.2705 MDL
29 mei 2025	1 MDL = 3.6853 MZN	1 MZN = 0.2713 MDL
30 mei 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL
31 mei 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL

Jun 2025

Datum	MDL-MZN	MZN-MDL
01 jun 2025	1 MDL = 3.6908 MZN	1 MZN = 0.2709 MDL
02 jun 2025	1 MDL = 3.7053 MZN	1 MZN = 0.2699 MDL
03 jun 2025	1 MDL = 3.714 MZN	1 MZN = 0.2692 MDL
04 jun 2025	1 MDL = 3.7043 MZN	1 MZN = 0.27 MDL
05 jun 2025	1 MDL = 3.7071 MZN	1 MZN = 0.2698 MDL
06 jun 2025	1 MDL = 3.7111 MZN	1 MZN = 0.2695 MDL
07 jun 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
08 jun 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
09 jun 2025	1 MDL = 3.7056 MZN	1 MZN = 0.2699 MDL
10 jun 2025	1 MDL = 3.7103 MZN	1 MZN = 0.2695 MDL
11 jun 2025	1 MDL = 3.7072 MZN	1 MZN = 0.2697 MDL
12 jun 2025	1 MDL = 3.734 MZN	1 MZN = 0.2678 MDL
13 jun 2025	1 MDL = 3.7312 MZN	1 MZN = 0.268 MDL
14 jun 2025	1 MDL = 3.7508 MZN	1 MZN = 0.2666 MDL
15 jun 2025	1 MDL = 3.7508 MZN	1 MZN = 0.2666 MDL
16 jun 2025	1 MDL = 3.7415 MZN	1 MZN = 0.2673 MDL
17 jun 2025	1 MDL = 3.7456 MZN	1 MZN = 0.267 MDL
18 jun 2025	1 MDL = 3.7358 MZN	1 MZN = 0.2677 MDL
19 jun 2025	1 MDL = 3.7117 MZN	1 MZN = 0.2694 MDL
20 jun 2025	1 MDL = 3.7176 MZN	1 MZN = 0.269 MDL
21 jun 2025	1 MDL = 3.7207 MZN	1 MZN = 0.2688 MDL
22 jun 2025	1 MDL = 3.7207 MZN	1 MZN = 0.2688 MDL
23 jun 2025	1 MDL = 3.7256 MZN	1 MZN = 0.2684 MDL
24 jun 2025	1 MDL = 3.7516 MZN	1 MZN = 0.2666 MDL
25 jun 2025	1 MDL = 3.7553 MZN	1 MZN = 0.2663 MDL
26 jun 2025	1 MDL = 3.775 MZN	1 MZN = 0.2649 MDL
27 jun 2025	1 MDL = 3.7783 MZN	1 MZN = 0.2647 MDL
28 jun 2025	1 MDL = 3.7795 MZN	1 MZN = 0.2646 MDL
29 jun 2025	1 MDL = 3.7795 MZN	1 MZN = 0.2646 MDL
30 jun 2025	1 MDL = 3.7934 MZN	1 MZN = 0.2636 MDL

Jul 2025

Datum	MDL-MZN	MZN-MDL
01 jul 2025	1 MDL = 3.8088 MZN	1 MZN = 0.2625 MDL
02 jul 2025	1 MDL = 3.8065 MZN	1 MZN = 0.2627 MDL
03 jul 2025	1 MDL = 3.7976 MZN	1 MZN = 0.2633 MDL
04 jul 2025	1 MDL = 3.7982 MZN	1 MZN = 0.2633 MDL

MDL-MZN en MZN-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws