> MDL-MXN en MXN-MDL wisselkoersen - 2025

MDL-MXN en MXN-MDL wisselkoersen - 2025

MDL-MXN en MXN-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MXN en MXN-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1,107 MXN

1 MXN = 0,9034 MDL

1J 2J 3J

MDL tegen MXNMXN tegen MDL

Jan 2025

Datum	MDL-MXN	MXN-MDL
01 jan 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
02 jan 2025	1 MDL = 1.1246 MXN	1 MXN = 0.8892 MDL
03 jan 2025	1 MDL = 1.1083 MXN	1 MXN = 0.9023 MDL
04 jan 2025	1 MDL = 1.1101 MXN	1 MXN = 0.9008 MDL
05 jan 2025	1 MDL = 1.1102 MXN	1 MXN = 0.9008 MDL
06 jan 2025	1 MDL = 1.0904 MXN	1 MXN = 0.9171 MDL
07 jan 2025	1 MDL = 1.1017 MXN	1 MXN = 0.9077 MDL
08 jan 2025	1 MDL = 1.1073 MXN	1 MXN = 0.9031 MDL
09 jan 2025	1 MDL = 1.0975 MXN	1 MXN = 0.9112 MDL
10 jan 2025	1 MDL = 1.0977 MXN	1 MXN = 0.911 MDL
11 jan 2025	1 MDL = 1.1037 MXN	1 MXN = 0.9061 MDL
12 jan 2025	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
13 jan 2025	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
14 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.9119 MDL
15 jan 2025	1 MDL = 1.0909 MXN	1 MXN = 0.9167 MDL
16 jan 2025	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
17 jan 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
18 jan 2025	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
19 jan 2025	1 MDL = 1.1013 MXN	1 MXN = 0.908 MDL
20 jan 2025	1 MDL = 1.0992 MXN	1 MXN = 0.9098 MDL
21 jan 2025	1 MDL = 1.1058 MXN	1 MXN = 0.9044 MDL
22 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
23 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.912 MDL
24 jan 2025	1 MDL = 1.0891 MXN	1 MXN = 0.9182 MDL
25 jan 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9157 MDL
26 jan 2025	1 MDL = 1.0918 MXN	1 MXN = 0.9159 MDL
27 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
28 jan 2025	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 jan 2025	1 MDL = 1.1007 MXN	1 MXN = 0.9085 MDL
30 jan 2025	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
31 jan 2025	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL

Feb 2025

Datum	MDL-MXN	MXN-MDL
01 feb 2025	1 MDL = 1.1082 MXN	1 MXN = 0.9023 MDL
02 feb 2025	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
03 feb 2025	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
04 feb 2025	1 MDL = 1.0892 MXN	1 MXN = 0.9181 MDL
05 feb 2025	1 MDL = 1.0993 MXN	1 MXN = 0.9096 MDL
06 feb 2025	1 MDL = 1.1009 MXN	1 MXN = 0.9083 MDL
07 feb 2025	1 MDL = 1.0939 MXN	1 MXN = 0.9142 MDL
08 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
09 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
10 feb 2025	1 MDL = 1.0933 MXN	1 MXN = 0.9147 MDL
11 feb 2025	1 MDL = 1.0952 MXN	1 MXN = 0.9131 MDL
12 feb 2025	1 MDL = 1.0903 MXN	1 MXN = 0.9172 MDL
13 feb 2025	1 MDL = 1.098 MXN	1 MXN = 0.9107 MDL
14 feb 2025	1 MDL = 1.0881 MXN	1 MXN = 0.919 MDL
15 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
16 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
17 feb 2025	1 MDL = 1.0929 MXN	1 MXN = 0.915 MDL
18 feb 2025	1 MDL = 1.0866 MXN	1 MXN = 0.9203 MDL
19 feb 2025	1 MDL = 1.0898 MXN	1 MXN = 0.9176 MDL
20 feb 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9156 MDL
21 feb 2025	1 MDL = 1.0897 MXN	1 MXN = 0.9177 MDL
22 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
23 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
24 feb 2025	1 MDL = 1.0964 MXN	1 MXN = 0.912 MDL
25 feb 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
26 feb 2025	1 MDL = 1.097 MXN	1 MXN = 0.9116 MDL
27 feb 2025	1 MDL = 1.0955 MXN	1 MXN = 0.9128 MDL
28 feb 2025	1 MDL = 1.0938 MXN	1 MXN = 0.9143 MDL

Mar 2025

Datum	MDL-MXN	MXN-MDL
01 mrt 2025	1 MDL = 1.0994 MXN	1 MXN = 0.9096 MDL
02 mrt 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
03 mrt 2025	1 MDL = 1.1019 MXN	1 MXN = 0.9075 MDL
04 mrt 2025	1 MDL = 1.1155 MXN	1 MXN = 0.8964 MDL
05 mrt 2025	1 MDL = 1.1133 MXN	1 MXN = 0.8982 MDL
06 mrt 2025	1 MDL = 1.1185 MXN	1 MXN = 0.8941 MDL
07 mrt 2025	1 MDL = 1.1174 MXN	1 MXN = 0.895 MDL
08 mrt 2025	1 MDL = 1.1078 MXN	1 MXN = 0.9027 MDL
09 mrt 2025	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
10 mrt 2025	1 MDL = 1.1232 MXN	1 MXN = 0.8903 MDL
11 mrt 2025	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
12 mrt 2025	1 MDL = 1.1348 MXN	1 MXN = 0.8812 MDL
13 mrt 2025	1 MDL = 1.1337 MXN	1 MXN = 0.8821 MDL
14 mrt 2025	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 mrt 2025	1 MDL = 1.1226 MXN	1 MXN = 0.8908 MDL
16 mrt 2025	1 MDL = 1.1205 MXN	1 MXN = 0.8925 MDL
17 mrt 2025	1 MDL = 1.1074 MXN	1 MXN = 0.903 MDL
18 mrt 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
19 mrt 2025	1 MDL = 1.0987 MXN	1 MXN = 0.9101 MDL
20 mrt 2025	1 MDL = 1.1157 MXN	1 MXN = 0.8963 MDL
21 mrt 2025	1 MDL = 1.1395 MXN	1 MXN = 0.8776 MDL
22 mrt 2025	1 MDL = 1.1247 MXN	1 MXN = 0.8892 MDL
23 mrt 2025	1 MDL = 1.1274 MXN	1 MXN = 0.887 MDL
24 mrt 2025	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
25 mrt 2025	1 MDL = 1.1149 MXN	1 MXN = 0.897 MDL
26 mrt 2025	1 MDL = 1.1105 MXN	1 MXN = 0.9005 MDL
27 mrt 2025	1 MDL = 1.123 MXN	1 MXN = 0.8905 MDL
28 mrt 2025	1 MDL = 1.1266 MXN	1 MXN = 0.8876 MDL
29 mrt 2025	1 MDL = 1.1275 MXN	1 MXN = 0.887 MDL
30 mrt 2025	1 MDL = 1.1352 MXN	1 MXN = 0.8809 MDL
31 mrt 2025	1 MDL = 1.1371 MXN	1 MXN = 0.8794 MDL

Apr 2025

Datum	MDL-MXN	MXN-MDL
01 apr 2025	1 MDL = 1.1414 MXN	1 MXN = 0.8761 MDL
02 apr 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
03 apr 2025	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
04 apr 2025	1 MDL = 1.155 MXN	1 MXN = 0.8658 MDL

MDL-MXN en MXN-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws