currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-MWK en MWK-MDL wisselkoersen - 2026

MDL-MWK en MWK-MDL wisselkoersen - 2026

MDL-MWK en MWK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MWK en MWK-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 102,0124 MWK
1 MWK = 0,0098 MDL
1J 2J 3J

Jan 2026

DatumMDL-MWKMWK-MDL
01 jan 2026 1 MDL = 103.0293 MWK 1 MWK = 0.0097 MDL
02 jan 2026 1 MDL = 103.0451 MWK 1 MWK = 0.0097 MDL
03 jan 2026 1 MDL = 103.0451 MWK 1 MWK = 0.0097 MDL
04 jan 2026 1 MDL = 103.0451 MWK 1 MWK = 0.0097 MDL
05 jan 2026 1 MDL = 102.8484 MWK 1 MWK = 0.0097 MDL
06 jan 2026 1 MDL = 102.6654 MWK 1 MWK = 0.0097 MDL
07 jan 2026 1 MDL = 103.71 MWK 1 MWK = 0.0096 MDL
08 jan 2026 1 MDL = 103.8304 MWK 1 MWK = 0.0096 MDL
09 jan 2026 1 MDL = 102.2999 MWK 1 MWK = 0.0098 MDL
10 jan 2026 1 MDL = 102.4571 MWK 1 MWK = 0.0098 MDL
11 jan 2026 1 MDL = 102.2999 MWK 1 MWK = 0.0098 MDL
12 jan 2026 1 MDL = 102.0613 MWK 1 MWK = 0.0098 MDL
13 jan 2026 1 MDL = 101.6768 MWK 1 MWK = 0.0098 MDL
14 jan 2026 1 MDL = 101.4523 MWK 1 MWK = 0.0099 MDL
15 jan 2026 1 MDL = 101.324 MWK 1 MWK = 0.0099 MDL
16 jan 2026 1 MDL = 101.1394 MWK 1 MWK = 0.0099 MDL
17 jan 2026 1 MDL = 101.1394 MWK 1 MWK = 0.0099 MDL
18 jan 2026 1 MDL = 101.1394 MWK 1 MWK = 0.0099 MDL
19 jan 2026 1 MDL = 101.5257 MWK 1 MWK = 0.0098 MDL
20 jan 2026 1 MDL = 101.7899 MWK 1 MWK = 0.0098 MDL
21 jan 2026 1 MDL = 102.3026 MWK 1 MWK = 0.0098 MDL
22 jan 2026 1 MDL = 101.5819 MWK 1 MWK = 0.0098 MDL
23 jan 2026 1 MDL = 101.883 MWK 1 MWK = 0.0098 MDL
24 jan 2026 1 MDL = 101.8822 MWK 1 MWK = 0.0098 MDL
25 jan 2026 1 MDL = 101.8822 MWK 1 MWK = 0.0098 MDL
26 jan 2026 1 MDL = 102.7857 MWK 1 MWK = 0.0097 MDL
27 jan 2026 1 MDL = 102.8453 MWK 1 MWK = 0.0097 MDL
28 jan 2026 1 MDL = 103.4031 MWK 1 MWK = 0.0097 MDL
29 jan 2026 1 MDL = 103.4027 MWK 1 MWK = 0.0097 MDL
30 jan 2026 1 MDL = 103.116 MWK 1 MWK = 0.0097 MDL
31 jan 2026 1 MDL = 102.4777 MWK 1 MWK = 0.0098 MDL

Feb 2026

DatumMDL-MWKMWK-MDL
01 feb 2026 1 MDL = 103.0948 MWK 1 MWK = 0.0097 MDL
02 feb 2026 1 MDL = 102.4156 MWK 1 MWK = 0.0098 MDL
03 feb 2026 1 MDL = 102.3977 MWK 1 MWK = 0.0098 MDL
04 feb 2026 1 MDL = 102.4639 MWK 1 MWK = 0.0098 MDL
05 feb 2026 1 MDL = 102.0302 MWK 1 MWK = 0.0098 MDL
06 feb 2026 1 MDL = 101.7013 MWK 1 MWK = 0.0098 MDL
07 feb 2026 1 MDL = 102.1747 MWK 1 MWK = 0.0098 MDL
08 feb 2026 1 MDL = 101.7013 MWK 1 MWK = 0.0098 MDL
09 feb 2026 1 MDL = 102.0883 MWK 1 MWK = 0.0098 MDL
10 feb 2026 1 MDL = 102.452 MWK 1 MWK = 0.0098 MDL
11 feb 2026 1 MDL = 102.6339 MWK 1 MWK = 0.0097 MDL
12 feb 2026 1 MDL = 102.3339 MWK 1 MWK = 0.0098 MDL
13 feb 2026 1 MDL = 102.1248 MWK 1 MWK = 0.0098 MDL
14 feb 2026 1 MDL = 102.1205 MWK 1 MWK = 0.0098 MDL
15 feb 2026 1 MDL = 102.1205 MWK 1 MWK = 0.0098 MDL
16 feb 2026 1 MDL = 102.2114 MWK 1 MWK = 0.0098 MDL
17 feb 2026 1 MDL = 101.8852 MWK 1 MWK = 0.0098 MDL
18 feb 2026 1 MDL = 101.6696 MWK 1 MWK = 0.0098 MDL
19 feb 2026 1 MDL = 101.2841 MWK 1 MWK = 0.0099 MDL
20 feb 2026 1 MDL = 100.9649 MWK 1 MWK = 0.0099 MDL
21 feb 2026 1 MDL = 100.9649 MWK 1 MWK = 0.0099 MDL
22 feb 2026 1 MDL = 100.9649 MWK 1 MWK = 0.0099 MDL
23 feb 2026 1 MDL = 100.9649 MWK 1 MWK = 0.0099 MDL
24 feb 2026 1 MDL = 101.3457 MWK 1 MWK = 0.0099 MDL
25 feb 2026 1 MDL = 101.2296 MWK 1 MWK = 0.0099 MDL
26 feb 2026 1 MDL = 101.2939 MWK 1 MWK = 0.0099 MDL
27 feb 2026 1 MDL = 101.322 MWK 1 MWK = 0.0099 MDL
28 feb 2026 1 MDL = 101.322 MWK 1 MWK = 0.0099 MDL

Mar 2026

DatumMDL-MWKMWK-MDL
01 mrt 2026 1 MDL = 101.322 MWK 1 MWK = 0.0099 MDL
02 mrt 2026 1 MDL = 101.0529 MWK 1 MWK = 0.0099 MDL
03 mrt 2026 1 MDL = 100.2143 MWK 1 MWK = 0.01 MDL
04 mrt 2026 1 MDL = 100.2036 MWK 1 MWK = 0.01 MDL

MDL-MWK en MWK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats