> MDL-MWK en MWK-MDL wisselkoersen - 2025

MDL-MWK en MWK-MDL wisselkoersen - 2025

MDL-MWK en MWK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MWK en MWK-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 95,7916 MWK

1 MWK = 0,0104 MDL

1J 2J 3J

MDL tegen MWKMWK tegen MDL

Jan 2025

Datum	MDL-MWK	MWK-MDL
01 jan 2025	1 MDL = 94.2402 MWK	1 MWK = 0.0106 MDL
02 jan 2025	1 MDL = 94.0315 MWK	1 MWK = 0.0106 MDL
03 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
04 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
05 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
06 jan 2025	1 MDL = 93.1258 MWK	1 MWK = 0.0107 MDL
07 jan 2025	1 MDL = 93.9784 MWK	1 MWK = 0.0106 MDL
08 jan 2025	1 MDL = 93.988 MWK	1 MWK = 0.0106 MDL
09 jan 2025	1 MDL = 93.074 MWK	1 MWK = 0.0107 MDL
10 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
11 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
12 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
13 jan 2025	1 MDL = 92.4809 MWK	1 MWK = 0.0108 MDL
14 jan 2025	1 MDL = 92.2399 MWK	1 MWK = 0.0108 MDL
15 jan 2025	1 MDL = 92.3141 MWK	1 MWK = 0.0108 MDL
16 jan 2025	1 MDL = 92.4113 MWK	1 MWK = 0.0108 MDL
17 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
18 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
19 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
20 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
21 jan 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
22 jan 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
23 jan 2025	1 MDL = 92.9801 MWK	1 MWK = 0.0108 MDL
24 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
25 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
26 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
27 jan 2025	1 MDL = 93.4776 MWK	1 MWK = 0.0107 MDL
28 jan 2025	1 MDL = 93.2755 MWK	1 MWK = 0.0107 MDL
29 jan 2025	1 MDL = 93.1 MWK	1 MWK = 0.0107 MDL
30 jan 2025	1 MDL = 93.1796 MWK	1 MWK = 0.0107 MDL
31 jan 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL

Feb 2025

Datum	MDL-MWK	MWK-MDL
01 feb 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
02 feb 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
03 feb 2025	1 MDL = 92.557 MWK	1 MWK = 0.0108 MDL
04 feb 2025	1 MDL = 92.3057 MWK	1 MWK = 0.0108 MDL
05 feb 2025	1 MDL = 92.6275 MWK	1 MWK = 0.0108 MDL
06 feb 2025	1 MDL = 92.6511 MWK	1 MWK = 0.0108 MDL
07 feb 2025	1 MDL = 92.4778 MWK	1 MWK = 0.0108 MDL
08 feb 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
09 feb 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
10 feb 2025	1 MDL = 92.1865 MWK	1 MWK = 0.0108 MDL
11 feb 2025	1 MDL = 92.1054 MWK	1 MWK = 0.0109 MDL
12 feb 2025	1 MDL = 92.0624 MWK	1 MWK = 0.0109 MDL
13 feb 2025	1 MDL = 92.0641 MWK	1 MWK = 0.0109 MDL
14 feb 2025	1 MDL = 92.7181 MWK	1 MWK = 0.0108 MDL
15 feb 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
16 feb 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
17 feb 2025	1 MDL = 92.9766 MWK	1 MWK = 0.0108 MDL
18 feb 2025	1 MDL = 92.9799 MWK	1 MWK = 0.0108 MDL
19 feb 2025	1 MDL = 92.9791 MWK	1 MWK = 0.0108 MDL
20 feb 2025	1 MDL = 92.8502 MWK	1 MWK = 0.0108 MDL
21 feb 2025	1 MDL = 92.9285 MWK	1 MWK = 0.0108 MDL
22 feb 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
23 feb 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
24 feb 2025	1 MDL = 93.0963 MWK	1 MWK = 0.0107 MDL
25 feb 2025	1 MDL = 92.9784 MWK	1 MWK = 0.0108 MDL
26 feb 2025	1 MDL = 92.981 MWK	1 MWK = 0.0108 MDL
27 feb 2025	1 MDL = 92.9676 MWK	1 MWK = 0.0108 MDL
28 feb 2025	1 MDL = 93.0457 MWK	1 MWK = 0.0107 MDL

Mar 2025

Datum	MDL-MWK	MWK-MDL
01 mrt 2025	1 MDL = 92.8375 MWK	1 MWK = 0.0108 MDL
02 mrt 2025	1 MDL = 93.2925 MWK	1 MWK = 0.0107 MDL
03 mrt 2025	1 MDL = 93.2115 MWK	1 MWK = 0.0107 MDL
04 mrt 2025	1 MDL = 93.4765 MWK	1 MWK = 0.0107 MDL
05 mrt 2025	1 MDL = 93.7324 MWK	1 MWK = 0.0107 MDL
06 mrt 2025	1 MDL = 95.0164 MWK	1 MWK = 0.0105 MDL
07 mrt 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
08 mrt 2025	1 MDL = 94.6812 MWK	1 MWK = 0.0106 MDL
09 mrt 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
10 mrt 2025	1 MDL = 96.4039 MWK	1 MWK = 0.0104 MDL
11 mrt 2025	1 MDL = 95.0759 MWK	1 MWK = 0.0105 MDL
12 mrt 2025	1 MDL = 97.3559 MWK	1 MWK = 0.0103 MDL
13 mrt 2025	1 MDL = 97.4682 MWK	1 MWK = 0.0103 MDL
14 mrt 2025	1 MDL = 95.56 MWK	1 MWK = 0.0105 MDL
15 mrt 2025	1 MDL = 97.4421 MWK	1 MWK = 0.0103 MDL
16 mrt 2025	1 MDL = 97.4294 MWK	1 MWK = 0.0103 MDL
17 mrt 2025	1 MDL = 96.4637 MWK	1 MWK = 0.0104 MDL
18 mrt 2025	1 MDL = 95.4243 MWK	1 MWK = 0.0105 MDL
19 mrt 2025	1 MDL = 95.476 MWK	1 MWK = 0.0105 MDL
20 mrt 2025	1 MDL = 95.5869 MWK	1 MWK = 0.0105 MDL
21 mrt 2025	1 MDL = 97.5774 MWK	1 MWK = 0.0102 MDL
22 mrt 2025	1 MDL = 96.1175 MWK	1 MWK = 0.0104 MDL
23 mrt 2025	1 MDL = 96.5703 MWK	1 MWK = 0.0104 MDL
24 mrt 2025	1 MDL = 96.5141 MWK	1 MWK = 0.0104 MDL
25 mrt 2025	1 MDL = 96.5046 MWK	1 MWK = 0.0104 MDL
26 mrt 2025	1 MDL = 96.0135 MWK	1 MWK = 0.0104 MDL
27 mrt 2025	1 MDL = 95.938 MWK	1 MWK = 0.0104 MDL
28 mrt 2025	1 MDL = 96.1301 MWK	1 MWK = 0.0104 MDL
29 mrt 2025	1 MDL = 96.0214 MWK	1 MWK = 0.0104 MDL
30 mrt 2025	1 MDL = 96.6407 MWK	1 MWK = 0.0103 MDL
31 mrt 2025	1 MDL = 96.6107 MWK	1 MWK = 0.0104 MDL

Apr 2025

Datum	MDL-MWK	MWK-MDL
01 apr 2025	1 MDL = 96.1862 MWK	1 MWK = 0.0104 MDL
02 apr 2025	1 MDL = 96.6736 MWK	1 MWK = 0.0103 MDL
03 apr 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL
04 apr 2025	1 MDL = 98.1316 MWK	1 MWK = 0.0102 MDL
05 apr 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
06 apr 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
07 apr 2025	1 MDL = 97.7457 MWK	1 MWK = 0.0102 MDL
08 apr 2025	1 MDL = 97.7799 MWK	1 MWK = 0.0102 MDL
09 apr 2025	1 MDL = 97.6929 MWK	1 MWK = 0.0102 MDL
10 apr 2025	1 MDL = 97.6777 MWK	1 MWK = 0.0102 MDL
11 apr 2025	1 MDL = 97.7979 MWK	1 MWK = 0.0102 MDL
12 apr 2025	1 MDL = 97.8253 MWK	1 MWK = 0.0102 MDL
13 apr 2025	1 MDL = 98.1717 MWK	1 MWK = 0.0102 MDL
14 apr 2025	1 MDL = 98.2111 MWK	1 MWK = 0.0102 MDL
15 apr 2025	1 MDL = 100.3749 MWK	1 MWK = 0.01 MDL
16 apr 2025	1 MDL = 97.9093 MWK	1 MWK = 0.0102 MDL
17 apr 2025	1 MDL = 100.2358 MWK	1 MWK = 0.01 MDL
18 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
19 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
20 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
21 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
22 apr 2025	1 MDL = 101.374 MWK	1 MWK = 0.0099 MDL
23 apr 2025	1 MDL = 100.8776 MWK	1 MWK = 0.0099 MDL
24 apr 2025	1 MDL = 100.3764 MWK	1 MWK = 0.01 MDL
25 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
26 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
27 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
28 apr 2025	1 MDL = 101.2035 MWK	1 MWK = 0.0099 MDL
29 apr 2025	1 MDL = 100.7554 MWK	1 MWK = 0.0099 MDL
30 apr 2025	1 MDL = 101.0204 MWK	1 MWK = 0.0099 MDL

May 2025

Datum	MDL-MWK	MWK-MDL
01 mei 2025	1 MDL = 101.0195 MWK	1 MWK = 0.0099 MDL
02 mei 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
03 mei 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
04 mei 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
05 mei 2025	1 MDL = 100.6961 MWK	1 MWK = 0.0099 MDL
06 mei 2025	1 MDL = 101.1954 MWK	1 MWK = 0.0099 MDL
07 mei 2025	1 MDL = 101.436 MWK	1 MWK = 0.0099 MDL
08 mei 2025	1 MDL = 100.6798 MWK	1 MWK = 0.0099 MDL
09 mei 2025	1 MDL = 101.1696 MWK	1 MWK = 0.0099 MDL
10 mei 2025	1 MDL = 101.3876 MWK	1 MWK = 0.0099 MDL
11 mei 2025	1 MDL = 101.1332 MWK	1 MWK = 0.0099 MDL
12 mei 2025	1 MDL = 100.2388 MWK	1 MWK = 0.01 MDL
13 mei 2025	1 MDL = 99.2098 MWK	1 MWK = 0.0101 MDL
14 mei 2025	1 MDL = 99.4229 MWK	1 MWK = 0.0101 MDL
15 mei 2025	1 MDL = 99.5374 MWK	1 MWK = 0.01 MDL
16 mei 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
17 mei 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
18 mei 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
19 mei 2025	1 MDL = 99.4915 MWK	1 MWK = 0.0101 MDL
20 mei 2025	1 MDL = 99.4915 MWK	1 MWK = 0.0101 MDL

MDL-MWK en MWK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws