> MDL-MOP en MOP-MDL wisselkoersen - 2025

MDL-MOP en MOP-MDL wisselkoersen - 2025

MDL-MOP en MOP-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MOP en MOP-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,4492 MOP

1 MOP = 2,2263 MDL

1J 2J 3J

MDL tegen MOPMOP tegen MDL

Jan 2025

Datum	MDL-MOP	MOP-MDL
01 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 jan 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 jan 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 jan 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 jan 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 jan 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 jan 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 jan 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 jan 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 jan 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 jan 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 jan 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 jan 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Datum	MDL-MOP	MOP-MDL
01 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 feb 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 feb 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 feb 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 feb 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Datum	MDL-MOP	MOP-MDL
01 mrt 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mrt 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mrt 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mrt 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mrt 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mrt 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mrt 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mrt 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mrt 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mrt 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mrt 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mrt 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mrt 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mrt 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mrt 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mrt 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mrt 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mrt 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mrt 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mrt 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mrt 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mrt 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mrt 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mrt 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mrt 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mrt 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mrt 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mrt 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mrt 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mrt 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mrt 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Datum	MDL-MOP	MOP-MDL
01 apr 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 apr 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 apr 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
05 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
06 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
07 apr 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2168 MDL
08 apr 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
09 apr 2025	1 MDL = 0.4503 MOP	1 MOP = 2.2209 MDL
10 apr 2025	1 MDL = 0.4504 MOP	1 MOP = 2.22 MDL
11 apr 2025	1 MDL = 0.4504 MOP	1 MOP = 2.2202 MDL
12 apr 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2188 MDL
13 apr 2025	1 MDL = 0.4523 MOP	1 MOP = 2.2107 MDL
14 apr 2025	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
15 apr 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
16 apr 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2169 MDL
17 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
18 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
19 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
20 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
21 apr 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
22 apr 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1409 MDL
23 apr 2025	1 MDL = 0.465 MOP	1 MOP = 2.1508 MDL
24 apr 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
25 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
26 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
27 apr 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
28 apr 2025	1 MDL = 0.4664 MOP	1 MOP = 2.1442 MDL
29 apr 2025	1 MDL = 0.4643 MOP	1 MOP = 2.1538 MDL
30 apr 2025	1 MDL = 0.4655 MOP	1 MOP = 2.1484 MDL

May 2025

Datum	MDL-MOP	MOP-MDL
01 mei 2025	1 MDL = 0.4654 MOP	1 MOP = 2.1487 MDL
02 mei 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
03 mei 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
04 mei 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
05 mei 2025	1 MDL = 0.4636 MOP	1 MOP = 2.1571 MDL
06 mei 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1466 MDL
07 mei 2025	1 MDL = 0.4676 MOP	1 MOP = 2.1385 MDL
08 mei 2025	1 MDL = 0.4648 MOP	1 MOP = 2.1515 MDL
09 mei 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
10 mei 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
11 mei 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
12 mei 2025	1 MDL = 0.464 MOP	1 MOP = 2.1553 MDL
13 mei 2025	1 MDL = 0.4592 MOP	1 MOP = 2.1776 MDL
14 mei 2025	1 MDL = 0.4609 MOP	1 MOP = 2.1695 MDL
15 mei 2025	1 MDL = 0.4617 MOP	1 MOP = 2.1659 MDL
16 mei 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 mei 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
18 mei 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
19 mei 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1636 MDL
20 mei 2025	1 MDL = 0.4633 MOP	1 MOP = 2.1582 MDL
21 mei 2025	1 MDL = 0.4662 MOP	1 MOP = 2.1448 MDL
22 mei 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1543 MDL
23 mei 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
24 mei 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
25 mei 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
26 mei 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
27 mei 2025	1 MDL = 0.4685 MOP	1 MOP = 2.1346 MDL
28 mei 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1408 MDL
29 mei 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1467 MDL
30 mei 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL
31 mei 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL

Jun 2025

Datum	MDL-MOP	MOP-MDL
01 jun 2025	1 MDL = 0.4663 MOP	1 MOP = 2.1447 MDL
02 jun 2025	1 MDL = 0.4681 MOP	1 MOP = 2.1362 MDL
03 jun 2025	1 MDL = 0.4698 MOP	1 MOP = 2.1284 MDL
04 jun 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1354 MDL
05 jun 2025	1 MDL = 0.4682 MOP	1 MOP = 2.136 MDL
06 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
07 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
08 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
09 jun 2025	1 MDL = 0.4684 MOP	1 MOP = 2.1351 MDL
10 jun 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
11 jun 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
12 jun 2025	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
13 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
14 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
15 jun 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
16 jun 2025	1 MDL = 0.4728 MOP	1 MOP = 2.1149 MDL
17 jun 2025	1 MDL = 0.4734 MOP	1 MOP = 2.1124 MDL
18 jun 2025	1 MDL = 0.472 MOP	1 MOP = 2.1184 MDL
19 jun 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1327 MDL
20 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1266 MDL
21 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
22 jun 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
23 jun 2025	1 MDL = 0.4706 MOP	1 MOP = 2.1247 MDL
24 jun 2025	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
25 jun 2025	1 MDL = 0.4745 MOP	1 MOP = 2.1074 MDL
26 jun 2025	1 MDL = 0.4777 MOP	1 MOP = 2.0932 MDL
27 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
28 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
29 jun 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
30 jun 2025	1 MDL = 0.4796 MOP	1 MOP = 2.0851 MDL

Jul 2025

Datum	MDL-MOP	MOP-MDL
01 jul 2025	1 MDL = 0.4816 MOP	1 MOP = 2.0765 MDL
02 jul 2025	1 MDL = 0.4812 MOP	1 MOP = 2.0783 MDL
03 jul 2025	1 MDL = 0.4801 MOP	1 MOP = 2.0828 MDL
04 jul 2025	1 MDL = 0.48 MOP	1 MOP = 2.0833 MDL

MDL-MOP en MOP-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws