> MDL-MOP en MOP-MDL wisselkoersen - 2025

MDL-MOP en MOP-MDL wisselkoersen - 2025

MDL-MOP en MOP-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MOP en MOP-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,4341 MOP

1 MOP = 2,3036 MDL

1J 2J 3J

MDL tegen MOPMOP tegen MDL

Jan 2025

Datum	MDL-MOP	MOP-MDL
01 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 jan 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 jan 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 jan 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 jan 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 jan 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 jan 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 jan 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 jan 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 jan 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 jan 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 jan 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 jan 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Datum	MDL-MOP	MOP-MDL
01 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 feb 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 feb 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 feb 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 feb 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 feb 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Datum	MDL-MOP	MOP-MDL
01 mrt 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mrt 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mrt 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mrt 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mrt 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mrt 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mrt 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mrt 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mrt 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mrt 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mrt 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mrt 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mrt 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mrt 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mrt 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mrt 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mrt 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mrt 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mrt 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mrt 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mrt 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mrt 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mrt 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mrt 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mrt 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mrt 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mrt 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mrt 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mrt 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mrt 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mrt 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Datum	MDL-MOP	MOP-MDL
01 apr 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 apr 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 apr 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 apr 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL

MDL-MOP en MOP-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws