> MDL-MNT en MNT-MDL wisselkoersen - 2025

MDL-MNT en MNT-MDL wisselkoersen - 2025

MDL-MNT en MNT-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MNT en MNT-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 195,9555 MNT

1 MNT = 0,0051 MDL

1J 2J 3J

MDL tegen MNTMNT tegen MDL

Jan 2025

Datum	MDL-MNT	MNT-MDL
01 jan 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 jan 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 jan 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 jan 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 jan 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 jan 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 jan 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 jan 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 jan 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 jan 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 jan 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 jan 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 jan 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 jan 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 jan 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 jan 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 jan 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 jan 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 jan 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 jan 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 jan 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 jan 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 jan 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Datum	MDL-MNT	MNT-MDL
01 feb 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Datum	MDL-MNT	MNT-MDL
01 mrt 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mrt 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mrt 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mrt 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mrt 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mrt 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mrt 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mrt 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mrt 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mrt 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mrt 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mrt 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mrt 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mrt 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mrt 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mrt 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mrt 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mrt 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mrt 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mrt 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mrt 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mrt 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mrt 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mrt 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mrt 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mrt 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mrt 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mrt 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mrt 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mrt 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mrt 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Datum	MDL-MNT	MNT-MDL
01 apr 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 apr 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 apr 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 apr 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 apr 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 apr 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 apr 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 apr 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 apr 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 apr 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 apr 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 apr 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 apr 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 apr 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 apr 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 apr 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 apr 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 apr 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 apr 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 apr 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 apr 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 apr 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 apr 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 apr 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 apr 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 apr 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL
27 apr 2025	1 MDL = 207.0203 MNT	1 MNT = 0.0048 MDL
28 apr 2025	1 MDL = 208.4019 MNT	1 MNT = 0.0048 MDL
29 apr 2025	1 MDL = 207.6385 MNT	1 MNT = 0.0048 MDL
30 apr 2025	1 MDL = 208.2251 MNT	1 MNT = 0.0048 MDL

May 2025

Datum	MDL-MNT	MNT-MDL
01 mei 2025	1 MDL = 207.6045 MNT	1 MNT = 0.0048 MDL
02 mei 2025	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
03 mei 2025	1 MDL = 207.265 MNT	1 MNT = 0.0048 MDL
04 mei 2025	1 MDL = 207.2469 MNT	1 MNT = 0.0048 MDL
05 mei 2025	1 MDL = 207.6837 MNT	1 MNT = 0.0048 MDL
06 mei 2025	1 MDL = 208.6682 MNT	1 MNT = 0.0048 MDL
07 mei 2025	1 MDL = 209.2024 MNT	1 MNT = 0.0048 MDL
08 mei 2025	1 MDL = 207.7115 MNT	1 MNT = 0.0048 MDL
09 mei 2025	1 MDL = 208.6877 MNT	1 MNT = 0.0048 MDL
10 mei 2025	1 MDL = 208.738 MNT	1 MNT = 0.0048 MDL
11 mei 2025	1 MDL = 208.6001 MNT	1 MNT = 0.0048 MDL
12 mei 2025	1 MDL = 206.9839 MNT	1 MNT = 0.0048 MDL
13 mei 2025	1 MDL = 204.5486 MNT	1 MNT = 0.0049 MDL
14 mei 2025	1 MDL = 204.8822 MNT	1 MNT = 0.0049 MDL
15 mei 2025	1 MDL = 205.0829 MNT	1 MNT = 0.0049 MDL
16 mei 2025	1 MDL = 205.7371 MNT	1 MNT = 0.0049 MDL
17 mei 2025	1 MDL = 205.1188 MNT	1 MNT = 0.0049 MDL
18 mei 2025	1 MDL = 204.489 MNT	1 MNT = 0.0049 MDL
19 mei 2025	1 MDL = 205.0329 MNT	1 MNT = 0.0049 MDL
20 mei 2025	1 MDL = 205.6406 MNT	1 MNT = 0.0049 MDL
21 mei 2025	1 MDL = 207.0877 MNT	1 MNT = 0.0048 MDL
22 mei 2025	1 MDL = 206.2201 MNT	1 MNT = 0.0048 MDL
23 mei 2025	1 MDL = 206.0905 MNT	1 MNT = 0.0049 MDL
24 mei 2025	1 MDL = 206.7086 MNT	1 MNT = 0.0048 MDL
25 mei 2025	1 MDL = 206.5374 MNT	1 MNT = 0.0048 MDL
26 mei 2025	1 MDL = 207.3349 MNT	1 MNT = 0.0048 MDL
27 mei 2025	1 MDL = 207.5803 MNT	1 MNT = 0.0048 MDL
28 mei 2025	1 MDL = 206.847 MNT	1 MNT = 0.0048 MDL
29 mei 2025	1 MDL = 206.162 MNT	1 MNT = 0.0049 MDL
30 mei 2025	1 MDL = 206.284 MNT	1 MNT = 0.0048 MDL
31 mei 2025	1 MDL = 206.2874 MNT	1 MNT = 0.0048 MDL

Jun 2025

Datum	MDL-MNT	MNT-MDL
01 jun 2025	1 MDL = 206.4199 MNT	1 MNT = 0.0048 MDL
02 jun 2025	1 MDL = 207.2099 MNT	1 MNT = 0.0048 MDL
03 jun 2025	1 MDL = 207.8974 MNT	1 MNT = 0.0048 MDL
04 jun 2025	1 MDL = 207.2475 MNT	1 MNT = 0.0048 MDL
05 jun 2025	1 MDL = 207.2432 MNT	1 MNT = 0.0048 MDL
06 jun 2025	1 MDL = 207.6767 MNT	1 MNT = 0.0048 MDL
07 jun 2025	1 MDL = 207.1816 MNT	1 MNT = 0.0048 MDL
08 jun 2025	1 MDL = 207.3268 MNT	1 MNT = 0.0048 MDL
09 jun 2025	1 MDL = 207.4075 MNT	1 MNT = 0.0048 MDL
10 jun 2025	1 MDL = 207.5523 MNT	1 MNT = 0.0048 MDL
11 jun 2025	1 MDL = 207.0271 MNT	1 MNT = 0.0048 MDL
12 jun 2025	1 MDL = 209.0111 MNT	1 MNT = 0.0048 MDL
13 jun 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL
14 jun 2025	1 MDL = 209.8301 MNT	1 MNT = 0.0048 MDL
15 jun 2025	1 MDL = 210.0721 MNT	1 MNT = 0.0048 MDL
16 jun 2025	1 MDL = 209.5258 MNT	1 MNT = 0.0048 MDL
17 jun 2025	1 MDL = 209.8252 MNT	1 MNT = 0.0048 MDL
18 jun 2025	1 MDL = 209.2753 MNT	1 MNT = 0.0048 MDL
19 jun 2025	1 MDL = 208.1081 MNT	1 MNT = 0.0048 MDL
20 jun 2025	1 MDL = 208.2924 MNT	1 MNT = 0.0048 MDL
21 jun 2025	1 MDL = 208.4872 MNT	1 MNT = 0.0048 MDL
22 jun 2025	1 MDL = 208.4334 MNT	1 MNT = 0.0048 MDL
23 jun 2025	1 MDL = 208.7121 MNT	1 MNT = 0.0048 MDL
24 jun 2025	1 MDL = 210.1222 MNT	1 MNT = 0.0048 MDL
25 jun 2025	1 MDL = 210.4035 MNT	1 MNT = 0.0048 MDL
26 jun 2025	1 MDL = 211.5472 MNT	1 MNT = 0.0047 MDL
27 jun 2025	1 MDL = 211.7777 MNT	1 MNT = 0.0047 MDL
28 jun 2025	1 MDL = 211.7653 MNT	1 MNT = 0.0047 MDL
29 jun 2025	1 MDL = 211.7774 MNT	1 MNT = 0.0047 MDL
30 jun 2025	1 MDL = 212.5121 MNT	1 MNT = 0.0047 MDL

Jul 2025

Datum	MDL-MNT	MNT-MDL
01 jul 2025	1 MDL = 213.4371 MNT	1 MNT = 0.0047 MDL
02 jul 2025	1 MDL = 213.2513 MNT	1 MNT = 0.0047 MDL
03 jul 2025	1 MDL = 212.8731 MNT	1 MNT = 0.0047 MDL
04 jul 2025	1 MDL = 212.642 MNT	1 MNT = 0.0047 MDL

MDL-MNT en MNT-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws