> MDL-MMK en MMK-MDL wisselkoersen - 2025

MDL-MMK en MMK-MDL wisselkoersen - 2025

MDL-MMK en MMK-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MMK en MMK-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 133,7957 MMK

1 MMK = 0,0075 MDL

1J 2J 3J

MDL tegen MMKMMK tegen MDL

Jan 2025

Datum	MDL-MMK	MMK-MDL
01 jan 2025	1 MDL = 176.6341 MMK	1 MMK = 0.0057 MDL
02 jan 2025	1 MDL = 176.1158 MMK	1 MMK = 0.0057 MDL
03 jan 2025	1 MDL = 174.44 MMK	1 MMK = 0.0057 MDL
04 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
05 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
06 jan 2025	1 MDL = 174.2662 MMK	1 MMK = 0.0057 MDL
07 jan 2025	1 MDL = 175.9552 MMK	1 MMK = 0.0057 MDL
08 jan 2025	1 MDL = 175.8598 MMK	1 MMK = 0.0057 MDL
09 jan 2025	1 MDL = 174.3551 MMK	1 MMK = 0.0057 MDL
10 jan 2025	1 MDL = 173.783 MMK	1 MMK = 0.0058 MDL
11 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
12 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
13 jan 2025	1 MDL = 173.1595 MMK	1 MMK = 0.0058 MDL
14 jan 2025	1 MDL = 172.5591 MMK	1 MMK = 0.0058 MDL
15 jan 2025	1 MDL = 172.9708 MMK	1 MMK = 0.0058 MDL
16 jan 2025	1 MDL = 173.016 MMK	1 MMK = 0.0058 MDL
17 jan 2025	1 MDL = 171.9837 MMK	1 MMK = 0.0058 MDL
18 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
19 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
20 jan 2025	1 MDL = 171.7984 MMK	1 MMK = 0.0058 MDL
21 jan 2025	1 MDL = 173.4063 MMK	1 MMK = 0.0058 MDL
22 jan 2025	1 MDL = 174.3417 MMK	1 MMK = 0.0057 MDL
23 jan 2025	1 MDL = 174.0577 MMK	1 MMK = 0.0057 MDL
24 jan 2025	1 MDL = 174.5687 MMK	1 MMK = 0.0057 MDL
25 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
26 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
27 jan 2025	1 MDL = 175.0838 MMK	1 MMK = 0.0057 MDL
28 jan 2025	1 MDL = 174.5697 MMK	1 MMK = 0.0057 MDL
29 jan 2025	1 MDL = 174.2721 MMK	1 MMK = 0.0057 MDL
30 jan 2025	1 MDL = 174.6289 MMK	1 MMK = 0.0057 MDL
31 jan 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL

Feb 2025

Datum	MDL-MMK	MMK-MDL
01 feb 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL
02 feb 2025	1 MDL = 173.7404 MMK	1 MMK = 0.0058 MDL
03 feb 2025	1 MDL = 173.4331 MMK	1 MMK = 0.0058 MDL
04 feb 2025	1 MDL = 172.9111 MMK	1 MMK = 0.0058 MDL
05 feb 2025	1 MDL = 173.4484 MMK	1 MMK = 0.0058 MDL
06 feb 2025	1 MDL = 173.4995 MMK	1 MMK = 0.0058 MDL
07 feb 2025	1 MDL = 173.1036 MMK	1 MMK = 0.0058 MDL
08 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
09 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
10 feb 2025	1 MDL = 172.5277 MMK	1 MMK = 0.0058 MDL
11 feb 2025	1 MDL = 172.5785 MMK	1 MMK = 0.0058 MDL
12 feb 2025	1 MDL = 172.4094 MMK	1 MMK = 0.0058 MDL
13 feb 2025	1 MDL = 111.7044 MMK	1 MMK = 0.009 MDL
14 feb 2025	1 MDL = 173.6162 MMK	1 MMK = 0.0058 MDL
15 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
16 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
17 feb 2025	1 MDL = 174.1436 MMK	1 MMK = 0.0057 MDL
18 feb 2025	1 MDL = 112.4524 MMK	1 MMK = 0.0089 MDL
19 feb 2025	1 MDL = 112.5913 MMK	1 MMK = 0.0089 MDL
20 feb 2025	1 MDL = 112.518 MMK	1 MMK = 0.0089 MDL
21 feb 2025	1 MDL = 112.4304 MMK	1 MMK = 0.0089 MDL
22 feb 2025	1 MDL = 112.4401 MMK	1 MMK = 0.0089 MDL
23 feb 2025	1 MDL = 112.4848 MMK	1 MMK = 0.0089 MDL
24 feb 2025	1 MDL = 112.7744 MMK	1 MMK = 0.0089 MDL
25 feb 2025	1 MDL = 112.6462 MMK	1 MMK = 0.0089 MDL
26 feb 2025	1 MDL = 112.6235 MMK	1 MMK = 0.0089 MDL
27 feb 2025	1 MDL = 112.5743 MMK	1 MMK = 0.0089 MDL
28 feb 2025	1 MDL = 112.644 MMK	1 MMK = 0.0089 MDL

Mar 2025

Datum	MDL-MMK	MMK-MDL
01 mrt 2025	1 MDL = 112.2802 MMK	1 MMK = 0.0089 MDL
02 mrt 2025	1 MDL = 113.0024 MMK	1 MMK = 0.0088 MDL
03 mrt 2025	1 MDL = 112.8935 MMK	1 MMK = 0.0089 MDL
04 mrt 2025	1 MDL = 113.1475 MMK	1 MMK = 0.0088 MDL
05 mrt 2025	1 MDL = 113.6338 MMK	1 MMK = 0.0088 MDL
06 mrt 2025	1 MDL = 115.0021 MMK	1 MMK = 0.0087 MDL
07 mrt 2025	1 MDL = 115.5837 MMK	1 MMK = 0.0087 MDL
08 mrt 2025	1 MDL = 114.7764 MMK	1 MMK = 0.0087 MDL
09 mrt 2025	1 MDL = 115.5129 MMK	1 MMK = 0.0087 MDL
10 mrt 2025	1 MDL = 116.7893 MMK	1 MMK = 0.0086 MDL
11 mrt 2025	1 MDL = 114.9649 MMK	1 MMK = 0.0087 MDL
12 mrt 2025	1 MDL = 117.7523 MMK	1 MMK = 0.0085 MDL
13 mrt 2025	1 MDL = 117.9909 MMK	1 MMK = 0.0085 MDL
14 mrt 2025	1 MDL = 115.5266 MMK	1 MMK = 0.0087 MDL
15 mrt 2025	1 MDL = 118.2101 MMK	1 MMK = 0.0085 MDL
16 mrt 2025	1 MDL = 118.0217 MMK	1 MMK = 0.0085 MDL
17 mrt 2025	1 MDL = 116.7877 MMK	1 MMK = 0.0086 MDL
18 mrt 2025	1 MDL = 115.5465 MMK	1 MMK = 0.0087 MDL
19 mrt 2025	1 MDL = 115.6225 MMK	1 MMK = 0.0086 MDL
20 mrt 2025	1 MDL = 115.7663 MMK	1 MMK = 0.0086 MDL
21 mrt 2025	1 MDL = 118.1395 MMK	1 MMK = 0.0085 MDL
22 mrt 2025	1 MDL = 116.6508 MMK	1 MMK = 0.0086 MDL
23 mrt 2025	1 MDL = 116.9826 MMK	1 MMK = 0.0085 MDL
24 mrt 2025	1 MDL = 116.9118 MMK	1 MMK = 0.0086 MDL
25 mrt 2025	1 MDL = 116.8109 MMK	1 MMK = 0.0086 MDL
26 mrt 2025	1 MDL = 116.193 MMK	1 MMK = 0.0086 MDL
27 mrt 2025	1 MDL = 116.2217 MMK	1 MMK = 0.0086 MDL
28 mrt 2025	1 MDL = 116.3937 MMK	1 MMK = 0.0086 MDL
29 mrt 2025	1 MDL = 116.2205 MMK	1 MMK = 0.0086 MDL
30 mrt 2025	1 MDL = 117.0692 MMK	1 MMK = 0.0085 MDL
31 mrt 2025	1 MDL = 117.0231 MMK	1 MMK = 0.0085 MDL

Apr 2025

Datum	MDL-MMK	MMK-MDL
01 apr 2025	1 MDL = 116.7693 MMK	1 MMK = 0.0086 MDL
02 apr 2025	1 MDL = 117.0961 MMK	1 MMK = 0.0085 MDL
03 apr 2025	1 MDL = 117.4722 MMK	1 MMK = 0.0085 MDL
04 apr 2025	1 MDL = 119.0933 MMK	1 MMK = 0.0084 MDL
05 apr 2025	1 MDL = 118.0827 MMK	1 MMK = 0.0085 MDL
06 apr 2025	1 MDL = 118.0752 MMK	1 MMK = 0.0085 MDL
07 apr 2025	1 MDL = 118.3135 MMK	1 MMK = 0.0085 MDL
08 apr 2025	1 MDL = 118.245 MMK	1 MMK = 0.0085 MDL
09 apr 2025	1 MDL = 118.3718 MMK	1 MMK = 0.0084 MDL
10 apr 2025	1 MDL = 118.3815 MMK	1 MMK = 0.0084 MDL
11 apr 2025	1 MDL = 118.3298 MMK	1 MMK = 0.0085 MDL
12 apr 2025	1 MDL = 118.6983 MMK	1 MMK = 0.0084 MDL
13 apr 2025	1 MDL = 118.8848 MMK	1 MMK = 0.0084 MDL
14 apr 2025	1 MDL = 118.9549 MMK	1 MMK = 0.0084 MDL
15 apr 2025	1 MDL = 121.4218 MMK	1 MMK = 0.0082 MDL
16 apr 2025	1 MDL = 118.5349 MMK	1 MMK = 0.0084 MDL
17 apr 2025	1 MDL = 121.4107 MMK	1 MMK = 0.0082 MDL
18 apr 2025	1 MDL = 121.4268 MMK	1 MMK = 0.0082 MDL
19 apr 2025	1 MDL = 121.438 MMK	1 MMK = 0.0082 MDL
20 apr 2025	1 MDL = 121.4227 MMK	1 MMK = 0.0082 MDL
21 apr 2025	1 MDL = 121.4429 MMK	1 MMK = 0.0082 MDL
22 apr 2025	1 MDL = 122.7508 MMK	1 MMK = 0.0081 MDL
23 apr 2025	1 MDL = 122.1385 MMK	1 MMK = 0.0082 MDL
24 apr 2025	1 MDL = 121.5987 MMK	1 MMK = 0.0082 MDL
25 apr 2025	1 MDL = 121.6459 MMK	1 MMK = 0.0082 MDL
26 apr 2025	1 MDL = 121.6287 MMK	1 MMK = 0.0082 MDL
27 apr 2025	1 MDL = 121.6541 MMK	1 MMK = 0.0082 MDL
28 apr 2025	1 MDL = 122.5515 MMK	1 MMK = 0.0082 MDL
29 apr 2025	1 MDL = 122.0464 MMK	1 MMK = 0.0082 MDL
30 apr 2025	1 MDL = 122.3375 MMK	1 MMK = 0.0082 MDL

May 2025

Datum	MDL-MMK	MMK-MDL
01 mei 2025	1 MDL = 121.9434 MMK	1 MMK = 0.0082 MDL
02 mei 2025	1 MDL = 122.0277 MMK	1 MMK = 0.0082 MDL
03 mei 2025	1 MDL = 121.7575 MMK	1 MMK = 0.0082 MDL
04 mei 2025	1 MDL = 121.7808 MMK	1 MMK = 0.0082 MDL
05 mei 2025	1 MDL = 122.0393 MMK	1 MMK = 0.0082 MDL
06 mei 2025	1 MDL = 122.5586 MMK	1 MMK = 0.0082 MDL
07 mei 2025	1 MDL = 122.816 MMK	1 MMK = 0.0081 MDL
08 mei 2025	1 MDL = 122.0192 MMK	1 MMK = 0.0082 MDL
09 mei 2025	1 MDL = 122.5608 MMK	1 MMK = 0.0082 MDL
10 mei 2025	1 MDL = 122.5397 MMK	1 MMK = 0.0082 MDL
11 mei 2025	1 MDL = 122.5601 MMK	1 MMK = 0.0082 MDL
12 mei 2025	1 MDL = 121.6026 MMK	1 MMK = 0.0082 MDL
13 mei 2025	1 MDL = 120.162 MMK	1 MMK = 0.0083 MDL
14 mei 2025	1 MDL = 120.226 MMK	1 MMK = 0.0083 MDL
15 mei 2025	1 MDL = 120.4375 MMK	1 MMK = 0.0083 MDL
16 mei 2025	1 MDL = 120.5751 MMK	1 MMK = 0.0083 MDL
17 mei 2025	1 MDL = 120.1406 MMK	1 MMK = 0.0083 MDL
18 mei 2025	1 MDL = 120.1425 MMK	1 MMK = 0.0083 MDL
19 mei 2025	1 MDL = 120.4556 MMK	1 MMK = 0.0083 MDL
20 mei 2025	1 MDL = 120.7116 MMK	1 MMK = 0.0083 MDL
21 mei 2025	1 MDL = 121.4219 MMK	1 MMK = 0.0082 MDL
22 mei 2025	1 MDL = 121.061 MMK	1 MMK = 0.0083 MDL
23 mei 2025	1 MDL = 121.044 MMK	1 MMK = 0.0083 MDL
24 mei 2025	1 MDL = 121.2701 MMK	1 MMK = 0.0082 MDL
25 mei 2025	1 MDL = 121.2693 MMK	1 MMK = 0.0082 MDL
26 mei 2025	1 MDL = 121.8263 MMK	1 MMK = 0.0082 MDL
27 mei 2025	1 MDL = 121.8343 MMK	1 MMK = 0.0082 MDL
28 mei 2025	1 MDL = 121.4338 MMK	1 MMK = 0.0082 MDL
29 mei 2025	1 MDL = 121.085 MMK	1 MMK = 0.0083 MDL
30 mei 2025	1 MDL = 121.0911 MMK	1 MMK = 0.0083 MDL
31 mei 2025	1 MDL = 121.0917 MMK	1 MMK = 0.0083 MDL

Jun 2025

Datum	MDL-MMK	MMK-MDL
01 jun 2025	1 MDL = 121.2544 MMK	1 MMK = 0.0082 MDL
02 jun 2025	1 MDL = 121.7207 MMK	1 MMK = 0.0082 MDL
03 jun 2025	1 MDL = 122.0038 MMK	1 MMK = 0.0082 MDL
04 jun 2025	1 MDL = 121.6925 MMK	1 MMK = 0.0082 MDL
05 jun 2025	1 MDL = 121.6051 MMK	1 MMK = 0.0082 MDL
06 jun 2025	1 MDL = 121.8365 MMK	1 MMK = 0.0082 MDL
07 jun 2025	1 MDL = 121.6125 MMK	1 MMK = 0.0082 MDL
08 jun 2025	1 MDL = 121.619 MMK	1 MMK = 0.0082 MDL
09 jun 2025	1 MDL = 121.6477 MMK	1 MMK = 0.0082 MDL
10 jun 2025	1 MDL = 121.8063 MMK	1 MMK = 0.0082 MDL
11 jun 2025	1 MDL = 121.6918 MMK	1 MMK = 0.0082 MDL
12 jun 2025	1 MDL = 122.5783 MMK	1 MMK = 0.0082 MDL
13 jun 2025	1 MDL = 122.4976 MMK	1 MMK = 0.0082 MDL
14 jun 2025	1 MDL = 123.123 MMK	1 MMK = 0.0081 MDL
15 jun 2025	1 MDL = 123.1505 MMK	1 MMK = 0.0081 MDL
16 jun 2025	1 MDL = 122.858 MMK	1 MMK = 0.0081 MDL
17 jun 2025	1 MDL = 122.9357 MMK	1 MMK = 0.0081 MDL
18 jun 2025	1 MDL = 122.6392 MMK	1 MMK = 0.0082 MDL
19 jun 2025	1 MDL = 121.8395 MMK	1 MMK = 0.0082 MDL
20 jun 2025	1 MDL = 122.0194 MMK	1 MMK = 0.0082 MDL
21 jun 2025	1 MDL = 122.1285 MMK	1 MMK = 0.0082 MDL
22 jun 2025	1 MDL = 122.1454 MMK	1 MMK = 0.0082 MDL
23 jun 2025	1 MDL = 122.3093 MMK	1 MMK = 0.0082 MDL
24 jun 2025	1 MDL = 123.144 MMK	1 MMK = 0.0081 MDL
25 jun 2025	1 MDL = 123.2757 MMK	1 MMK = 0.0081 MDL
26 jun 2025	1 MDL = 123.8919 MMK	1 MMK = 0.0081 MDL
27 jun 2025	1 MDL = 124.0122 MMK	1 MMK = 0.0081 MDL
28 jun 2025	1 MDL = 124.0668 MMK	1 MMK = 0.0081 MDL
29 jun 2025	1 MDL = 124.0716 MMK	1 MMK = 0.0081 MDL
30 jun 2025	1 MDL = 124.5489 MMK	1 MMK = 0.008 MDL

Jul 2025

Datum	MDL-MMK	MMK-MDL
01 jul 2025	1 MDL = 125.0104 MMK	1 MMK = 0.008 MDL
02 jul 2025	1 MDL = 124.9347 MMK	1 MMK = 0.008 MDL
03 jul 2025	1 MDL = 124.6386 MMK	1 MMK = 0.008 MDL
04 jul 2025	1 MDL = 124.6859 MMK	1 MMK = 0.008 MDL

MDL-MMK en MMK-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws