currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-MKD en MKD-MDL wisselkoersen - 2024

MDL-MKD en MKD-MDL wisselkoersen - 2024

MDL-MKD en MKD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-MKD en MKD-MDL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MDL = 3,2008 MKD
1 MKD = 0,3124 MDL
1J 2J 3J

Jan 2024

DatumMDL-MKDMKD-MDL
01 jan 2024 1 MDL = 3.2137 MKD 1 MKD = 0.3112 MDL
02 jan 2024 1 MDL = 3.2198 MKD 1 MKD = 0.3106 MDL
03 jan 2024 1 MDL = 3.2141 MKD 1 MKD = 0.3111 MDL
04 jan 2024 1 MDL = 3.1861 MKD 1 MKD = 0.3139 MDL
05 jan 2024 1 MDL = 3.1856 MKD 1 MKD = 0.3139 MDL
06 jan 2024 1 MDL = 3.1846 MKD 1 MKD = 0.314 MDL
07 jan 2024 1 MDL = 3.1846 MKD 1 MKD = 0.314 MDL
08 jan 2024 1 MDL = 3.2147 MKD 1 MKD = 0.3111 MDL
09 jan 2024 1 MDL = 3.1708 MKD 1 MKD = 0.3154 MDL
10 jan 2024 1 MDL = 3.1666 MKD 1 MKD = 0.3158 MDL
11 jan 2024 1 MDL = 3.1493 MKD 1 MKD = 0.3175 MDL
12 jan 2024 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
13 jan 2024 1 MDL = 3.1645 MKD 1 MKD = 0.316 MDL
14 jan 2024 1 MDL = 3.1645 MKD 1 MKD = 0.316 MDL
15 jan 2024 1 MDL = 3.1826 MKD 1 MKD = 0.3142 MDL
16 jan 2024 1 MDL = 3.2084 MKD 1 MKD = 0.3117 MDL
17 jan 2024 1 MDL = 3.204 MKD 1 MKD = 0.3121 MDL
18 jan 2024 1 MDL = 3.1912 MKD 1 MKD = 0.3134 MDL
19 jan 2024 1 MDL = 3.2016 MKD 1 MKD = 0.3123 MDL
20 jan 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
21 jan 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
22 jan 2024 1 MDL = 3.1851 MKD 1 MKD = 0.314 MDL
23 jan 2024 1 MDL = 3.2056 MKD 1 MKD = 0.312 MDL
24 jan 2024 1 MDL = 3.181 MKD 1 MKD = 0.3144 MDL
25 jan 2024 1 MDL = 3.1895 MKD 1 MKD = 0.3135 MDL
26 jan 2024 1 MDL = 3.1938 MKD 1 MKD = 0.3131 MDL
27 jan 2024 1 MDL = 3.1942 MKD 1 MKD = 0.3131 MDL
28 jan 2024 1 MDL = 3.1942 MKD 1 MKD = 0.3131 MDL
29 jan 2024 1 MDL = 3.2101 MKD 1 MKD = 0.3115 MDL
30 jan 2024 1 MDL = 3.202 MKD 1 MKD = 0.3123 MDL
31 jan 2024 1 MDL = 3.1988 MKD 1 MKD = 0.3126 MDL

Feb 2024

DatumMDL-MKDMKD-MDL
01 feb 2024 1 MDL = 3.196 MKD 1 MKD = 0.3129 MDL
02 feb 2024 1 MDL = 3.1759 MKD 1 MKD = 0.3149 MDL
03 feb 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
04 feb 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
05 feb 2024 1 MDL = 3.2185 MKD 1 MKD = 0.3107 MDL
06 feb 2024 1 MDL = 3.2163 MKD 1 MKD = 0.3109 MDL
07 feb 2024 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
08 feb 2024 1 MDL = 3.2038 MKD 1 MKD = 0.3121 MDL
09 feb 2024 1 MDL = 3.2084 MKD 1 MKD = 0.3117 MDL
10 feb 2024 1 MDL = 3.2084 MKD 1 MKD = 0.3117 MDL
11 feb 2024 1 MDL = 3.2084 MKD 1 MKD = 0.3117 MDL
12 feb 2024 1 MDL = 3.2116 MKD 1 MKD = 0.3114 MDL
13 feb 2024 1 MDL = 3.2122 MKD 1 MKD = 0.3113 MDL
14 feb 2024 1 MDL = 3.2271 MKD 1 MKD = 0.3099 MDL
15 feb 2024 1 MDL = 3.2142 MKD 1 MKD = 0.3111 MDL
16 feb 2024 1 MDL = 3.1978 MKD 1 MKD = 0.3127 MDL
17 feb 2024 1 MDL = 3.1984 MKD 1 MKD = 0.3127 MDL
18 feb 2024 1 MDL = 3.1963 MKD 1 MKD = 0.3129 MDL
19 feb 2024 1 MDL = 3.1989 MKD 1 MKD = 0.3126 MDL
20 feb 2024 1 MDL = 3.1863 MKD 1 MKD = 0.3138 MDL
21 feb 2024 1 MDL = 3.1775 MKD 1 MKD = 0.3147 MDL
22 feb 2024 1 MDL = 3.1687 MKD 1 MKD = 0.3156 MDL
23 feb 2024 1 MDL = 3.1786 MKD 1 MKD = 0.3146 MDL
24 feb 2024 1 MDL = 3.1786 MKD 1 MKD = 0.3146 MDL
25 feb 2024 1 MDL = 3.1786 MKD 1 MKD = 0.3146 MDL
26 feb 2024 1 MDL = 3.1776 MKD 1 MKD = 0.3147 MDL
27 feb 2024 1 MDL = 3.1902 MKD 1 MKD = 0.3135 MDL
28 feb 2024 1 MDL = 3.1992 MKD 1 MKD = 0.3126 MDL
29 feb 2024 1 MDL = 3.1987 MKD 1 MKD = 0.3126 MDL

Mar 2024

DatumMDL-MKDMKD-MDL
01 mrt 2024 1 MDL = 3.2058 MKD 1 MKD = 0.3119 MDL
02 mrt 2024 1 MDL = 3.2057 MKD 1 MKD = 0.3119 MDL
03 mrt 2024 1 MDL = 3.2057 MKD 1 MKD = 0.3119 MDL
04 mrt 2024 1 MDL = 3.1996 MKD 1 MKD = 0.3125 MDL
05 mrt 2024 1 MDL = 3.1936 MKD 1 MKD = 0.3131 MDL
06 mrt 2024 1 MDL = 3.1937 MKD 1 MKD = 0.3131 MDL
07 mrt 2024 1 MDL = 3.1884 MKD 1 MKD = 0.3136 MDL
08 mrt 2024 1 MDL = 3.1949 MKD 1 MKD = 0.313 MDL
09 mrt 2024 1 MDL = 3.1945 MKD 1 MKD = 0.313 MDL
10 mrt 2024 1 MDL = 3.1947 MKD 1 MKD = 0.313 MDL
11 mrt 2024 1 MDL = 3.1871 MKD 1 MKD = 0.3138 MDL
12 mrt 2024 1 MDL = 3.2028 MKD 1 MKD = 0.3122 MDL
13 mrt 2024 1 MDL = 3.2098 MKD 1 MKD = 0.3115 MDL
14 mrt 2024 1 MDL = 3.1949 MKD 1 MKD = 0.313 MDL
15 mrt 2024 1 MDL = 3.1955 MKD 1 MKD = 0.3129 MDL
16 mrt 2024 1 MDL = 3.1903 MKD 1 MKD = 0.3135 MDL
17 mrt 2024 1 MDL = 3.1903 MKD 1 MKD = 0.3135 MDL
18 mrt 2024 1 MDL = 3.1996 MKD 1 MKD = 0.3125 MDL
19 mrt 2024 1 MDL = 3.2025 MKD 1 MKD = 0.3123 MDL
20 mrt 2024 1 MDL = 3.2005 MKD 1 MKD = 0.3124 MDL
21 mrt 2024 1 MDL = 3.1887 MKD 1 MKD = 0.3136 MDL
22 mrt 2024 1 MDL = 3.2041 MKD 1 MKD = 0.3121 MDL
23 mrt 2024 1 MDL = 3.2069 MKD 1 MKD = 0.3118 MDL
24 mrt 2024 1 MDL = 3.2069 MKD 1 MKD = 0.3118 MDL
25 mrt 2024 1 MDL = 3.2141 MKD 1 MKD = 0.3111 MDL
26 mrt 2024 1 MDL = 3.2236 MKD 1 MKD = 0.3102 MDL
27 mrt 2024 1 MDL = 3.213 MKD 1 MKD = 0.3112 MDL
28 mrt 2024 1 MDL = 3.2396 MKD 1 MKD = 0.3087 MDL
29 mrt 2024 1 MDL = 3.2348 MKD 1 MKD = 0.3091 MDL
30 mrt 2024 1 MDL = 3.238 MKD 1 MKD = 0.3088 MDL
31 mrt 2024 1 MDL = 3.238 MKD 1 MKD = 0.3088 MDL

Apr 2024

DatumMDL-MKDMKD-MDL
01 apr 2024 1 MDL = 3.238 MKD 1 MKD = 0.3088 MDL
02 apr 2024 1 MDL = 3.2321 MKD 1 MKD = 0.3094 MDL
03 apr 2024 1 MDL = 3.2233 MKD 1 MKD = 0.3102 MDL
04 apr 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
05 apr 2024 1 MDL = 3.2223 MKD 1 MKD = 0.3103 MDL
06 apr 2024 1 MDL = 3.2223 MKD 1 MKD = 0.3103 MDL
07 apr 2024 1 MDL = 3.2223 MKD 1 MKD = 0.3103 MDL
08 apr 2024 1 MDL = 3.2145 MKD 1 MKD = 0.3111 MDL
09 apr 2024 1 MDL = 3.2151 MKD 1 MKD = 0.311 MDL
10 apr 2024 1 MDL = 3.2085 MKD 1 MKD = 0.3117 MDL
11 apr 2024 1 MDL = 3.2478 MKD 1 MKD = 0.3079 MDL
12 apr 2024 1 MDL = 3.2757 MKD 1 MKD = 0.3053 MDL
13 apr 2024 1 MDL = 3.2694 MKD 1 MKD = 0.3059 MDL
14 apr 2024 1 MDL = 3.2753 MKD 1 MKD = 0.3053 MDL
15 apr 2024 1 MDL = 3.2819 MKD 1 MKD = 0.3047 MDL
16 apr 2024 1 MDL = 3.2519 MKD 1 MKD = 0.3075 MDL
17 apr 2024 1 MDL = 3.2411 MKD 1 MKD = 0.3085 MDL
18 apr 2024 1 MDL = 3.2258 MKD 1 MKD = 0.31 MDL
19 apr 2024 1 MDL = 3.2278 MKD 1 MKD = 0.3098 MDL
20 apr 2024 1 MDL = 3.2312 MKD 1 MKD = 0.3095 MDL
21 apr 2024 1 MDL = 3.2312 MKD 1 MKD = 0.3095 MDL
22 apr 2024 1 MDL = 3.24 MKD 1 MKD = 0.3086 MDL
23 apr 2024 1 MDL = 3.2422 MKD 1 MKD = 0.3084 MDL
24 apr 2024 1 MDL = 3.2349 MKD 1 MKD = 0.3091 MDL
25 apr 2024 1 MDL = 3.2241 MKD 1 MKD = 0.3102 MDL
26 apr 2024 1 MDL = 3.2323 MKD 1 MKD = 0.3094 MDL
27 apr 2024 1 MDL = 3.2285 MKD 1 MKD = 0.3097 MDL
28 apr 2024 1 MDL = 3.2285 MKD 1 MKD = 0.3097 MDL
29 apr 2024 1 MDL = 3.2478 MKD 1 MKD = 0.3079 MDL
30 apr 2024 1 MDL = 3.2537 MKD 1 MKD = 0.3073 MDL

May 2024

DatumMDL-MKDMKD-MDL
01 mei 2024 1 MDL = 3.2736 MKD 1 MKD = 0.3055 MDL
02 mei 2024 1 MDL = 3.2541 MKD 1 MKD = 0.3073 MDL
03 mei 2024 1 MDL = 3.2341 MKD 1 MKD = 0.3092 MDL
04 mei 2024 1 MDL = 3.2342 MKD 1 MKD = 0.3092 MDL
05 mei 2024 1 MDL = 3.2342 MKD 1 MKD = 0.3092 MDL
06 mei 2024 1 MDL = 3.2372 MKD 1 MKD = 0.3089 MDL
07 mei 2024 1 MDL = 3.2266 MKD 1 MKD = 0.3099 MDL
08 mei 2024 1 MDL = 3.2328 MKD 1 MKD = 0.3093 MDL
09 mei 2024 1 MDL = 3.2499 MKD 1 MKD = 0.3077 MDL
10 mei 2024 1 MDL = 3.2203 MKD 1 MKD = 0.3105 MDL
11 mei 2024 1 MDL = 3.2203 MKD 1 MKD = 0.3105 MDL
12 mei 2024 1 MDL = 3.2205 MKD 1 MKD = 0.3105 MDL
13 mei 2024 1 MDL = 3.2286 MKD 1 MKD = 0.3097 MDL
14 mei 2024 1 MDL = 3.2092 MKD 1 MKD = 0.3116 MDL
15 mei 2024 1 MDL = 3.2203 MKD 1 MKD = 0.3105 MDL
16 mei 2024 1 MDL = 3.1913 MKD 1 MKD = 0.3134 MDL
17 mei 2024 1 MDL = 3.2125 MKD 1 MKD = 0.3113 MDL
18 mei 2024 1 MDL = 3.2128 MKD 1 MKD = 0.3113 MDL
19 mei 2024 1 MDL = 3.2128 MKD 1 MKD = 0.3113 MDL
20 mei 2024 1 MDL = 3.2073 MKD 1 MKD = 0.3118 MDL
21 mei 2024 1 MDL = 3.2163 MKD 1 MKD = 0.3109 MDL
22 mei 2024 1 MDL = 3.2165 MKD 1 MKD = 0.3109 MDL
23 mei 2024 1 MDL = 3.213 MKD 1 MKD = 0.3112 MDL
24 mei 2024 1 MDL = 3.2041 MKD 1 MKD = 0.3121 MDL
25 mei 2024 1 MDL = 3.204 MKD 1 MKD = 0.3121 MDL
26 mei 2024 1 MDL = 3.204 MKD 1 MKD = 0.3121 MDL
27 mei 2024 1 MDL = 3.1982 MKD 1 MKD = 0.3127 MDL
28 mei 2024 1 MDL = 3.1986 MKD 1 MKD = 0.3126 MDL
29 mei 2024 1 MDL = 3.2033 MKD 1 MKD = 0.3122 MDL
30 mei 2024 1 MDL = 3.2139 MKD 1 MKD = 0.3111 MDL
31 mei 2024 1 MDL = 3.2205 MKD 1 MKD = 0.3105 MDL

Jun 2024

DatumMDL-MKDMKD-MDL
01 jun 2024 1 MDL = 3.2199 MKD 1 MKD = 0.3106 MDL
02 jun 2024 1 MDL = 3.2199 MKD 1 MKD = 0.3106 MDL
03 jun 2024 1 MDL = 3.2118 MKD 1 MKD = 0.3113 MDL
04 jun 2024 1 MDL = 3.2074 MKD 1 MKD = 0.3118 MDL
05 jun 2024 1 MDL = 3.2049 MKD 1 MKD = 0.312 MDL
06 jun 2024 1 MDL = 3.2154 MKD 1 MKD = 0.311 MDL
07 jun 2024 1 MDL = 3.2043 MKD 1 MKD = 0.3121 MDL
08 jun 2024 1 MDL = 3.202 MKD 1 MKD = 0.3123 MDL
09 jun 2024 1 MDL = 3.202 MKD 1 MKD = 0.3123 MDL
10 jun 2024 1 MDL = 3.2355 MKD 1 MKD = 0.3091 MDL
11 jun 2024 1 MDL = 3.2261 MKD 1 MKD = 0.31 MDL
12 jun 2024 1 MDL = 3.2469 MKD 1 MKD = 0.308 MDL
13 jun 2024 1 MDL = 3.2053 MKD 1 MKD = 0.312 MDL
14 jun 2024 1 MDL = 3.2367 MKD 1 MKD = 0.309 MDL
15 jun 2024 1 MDL = 3.2345 MKD 1 MKD = 0.3092 MDL
16 jun 2024 1 MDL = 3.2347 MKD 1 MKD = 0.3091 MDL
17 jun 2024 1 MDL = 3.2187 MKD 1 MKD = 0.3107 MDL
18 jun 2024 1 MDL = 3.2189 MKD 1 MKD = 0.3107 MDL
19 jun 2024 1 MDL = 3.2135 MKD 1 MKD = 0.3112 MDL
20 jun 2024 1 MDL = 3.2094 MKD 1 MKD = 0.3116 MDL
21 jun 2024 1 MDL = 3.2183 MKD 1 MKD = 0.3107 MDL
22 jun 2024 1 MDL = 3.2183 MKD 1 MKD = 0.3107 MDL
23 jun 2024 1 MDL = 3.2185 MKD 1 MKD = 0.3107 MDL
24 jun 2024 1 MDL = 3.2015 MKD 1 MKD = 0.3124 MDL
25 jun 2024 1 MDL = 3.2077 MKD 1 MKD = 0.3118 MDL
26 jun 2024 1 MDL = 3.216 MKD 1 MKD = 0.3109 MDL
27 jun 2024 1 MDL = 3.2058 MKD 1 MKD = 0.3119 MDL
28 jun 2024 1 MDL = 3.2038 MKD 1 MKD = 0.3121 MDL
29 jun 2024 1 MDL = 3.199 MKD 1 MKD = 0.3126 MDL
30 jun 2024 1 MDL = 3.2025 MKD 1 MKD = 0.3123 MDL

Jul 2024

DatumMDL-MKDMKD-MDL
01 jul 2024 1 MDL = 3.1959 MKD 1 MKD = 0.3129 MDL
02 jul 2024 1 MDL = 3.2068 MKD 1 MKD = 0.3118 MDL
03 jul 2024 1 MDL = 3.2004 MKD 1 MKD = 0.3125 MDL
04 jul 2024 1 MDL = 3.1902 MKD 1 MKD = 0.3135 MDL
05 jul 2024 1 MDL = 3.1981 MKD 1 MKD = 0.3127 MDL
06 jul 2024 1 MDL = 3.1978 MKD 1 MKD = 0.3127 MDL
07 jul 2024 1 MDL = 3.1978 MKD 1 MKD = 0.3127 MDL
08 jul 2024 1 MDL = 3.1953 MKD 1 MKD = 0.313 MDL
09 jul 2024 1 MDL = 3.1993 MKD 1 MKD = 0.3126 MDL
10 jul 2024 1 MDL = 3.2082 MKD 1 MKD = 0.3117 MDL
11 jul 2024 1 MDL = 3.1915 MKD 1 MKD = 0.3133 MDL
12 jul 2024 1 MDL = 3.1985 MKD 1 MKD = 0.3126 MDL
13 jul 2024 1 MDL = 3.1931 MKD 1 MKD = 0.3132 MDL
14 jul 2024 1 MDL = 3.1973 MKD 1 MKD = 0.3128 MDL
15 jul 2024 1 MDL = 3.1923 MKD 1 MKD = 0.3132 MDL
16 jul 2024 1 MDL = 3.1861 MKD 1 MKD = 0.3139 MDL
17 jul 2024 1 MDL = 3.1834 MKD 1 MKD = 0.3141 MDL
18 jul 2024 1 MDL = 3.1874 MKD 1 MKD = 0.3137 MDL
19 jul 2024 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
20 jul 2024 1 MDL = 3.198 MKD 1 MKD = 0.3127 MDL
21 jul 2024 1 MDL = 3.198 MKD 1 MKD = 0.3127 MDL
22 jul 2024 1 MDL = 3.1902 MKD 1 MKD = 0.3135 MDL
23 jul 2024 1 MDL = 3.1975 MKD 1 MKD = 0.3127 MDL
24 jul 2024 1 MDL = 3.1954 MKD 1 MKD = 0.313 MDL
25 jul 2024 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
26 jul 2024 1 MDL = 3.1977 MKD 1 MKD = 0.3127 MDL
27 jul 2024 1 MDL = 3.1977 MKD 1 MKD = 0.3127 MDL
28 jul 2024 1 MDL = 3.1977 MKD 1 MKD = 0.3127 MDL
29 jul 2024 1 MDL = 3.2068 MKD 1 MKD = 0.3118 MDL
30 jul 2024 1 MDL = 3.2091 MKD 1 MKD = 0.3116 MDL
31 jul 2024 1 MDL = 3.2136 MKD 1 MKD = 0.3112 MDL

Aug 2024

DatumMDL-MKDMKD-MDL
01 aug 2024 1 MDL = 3.2323 MKD 1 MKD = 0.3094 MDL
02 aug 2024 1 MDL = 3.2017 MKD 1 MKD = 0.3123 MDL
03 aug 2024 1 MDL = 3.2018 MKD 1 MKD = 0.3123 MDL
04 aug 2024 1 MDL = 3.2018 MKD 1 MKD = 0.3123 MDL
05 aug 2024 1 MDL = 3.174 MKD 1 MKD = 0.3151 MDL
06 aug 2024 1 MDL = 3.189 MKD 1 MKD = 0.3136 MDL
07 aug 2024 1 MDL = 3.1899 MKD 1 MKD = 0.3135 MDL
08 aug 2024 1 MDL = 3.1851 MKD 1 MKD = 0.314 MDL
09 aug 2024 1 MDL = 3.2012 MKD 1 MKD = 0.3124 MDL
10 aug 2024 1 MDL = 3.198 MKD 1 MKD = 0.3127 MDL
11 aug 2024 1 MDL = 3.2014 MKD 1 MKD = 0.3124 MDL
12 aug 2024 1 MDL = 3.1966 MKD 1 MKD = 0.3128 MDL
13 aug 2024 1 MDL = 3.2025 MKD 1 MKD = 0.3123 MDL
14 aug 2024 1 MDL = 3.1788 MKD 1 MKD = 0.3146 MDL
15 aug 2024 1 MDL = 3.1838 MKD 1 MKD = 0.3141 MDL
16 aug 2024 1 MDL = 3.1894 MKD 1 MKD = 0.3135 MDL
17 aug 2024 1 MDL = 3.1893 MKD 1 MKD = 0.3135 MDL
18 aug 2024 1 MDL = 3.1893 MKD 1 MKD = 0.3135 MDL
19 aug 2024 1 MDL = 3.1782 MKD 1 MKD = 0.3146 MDL
20 aug 2024 1 MDL = 3.1662 MKD 1 MKD = 0.3158 MDL
21 aug 2024 1 MDL = 3.1681 MKD 1 MKD = 0.3156 MDL
22 aug 2024 1 MDL = 3.1732 MKD 1 MKD = 0.3151 MDL
23 aug 2024 1 MDL = 3.1781 MKD 1 MKD = 0.3147 MDL
24 aug 2024 1 MDL = 3.1802 MKD 1 MKD = 0.3144 MDL
25 aug 2024 1 MDL = 3.1758 MKD 1 MKD = 0.3149 MDL
26 aug 2024 1 MDL = 3.1653 MKD 1 MKD = 0.3159 MDL
27 aug 2024 1 MDL = 3.1729 MKD 1 MKD = 0.3152 MDL
28 aug 2024 1 MDL = 3.1364 MKD 1 MKD = 0.3188 MDL
29 aug 2024 1 MDL = 3.2024 MKD 1 MKD = 0.3123 MDL
30 aug 2024 1 MDL = 3.1958 MKD 1 MKD = 0.3129 MDL
31 aug 2024 1 MDL = 3.2041 MKD 1 MKD = 0.3121 MDL

Sep 2024

DatumMDL-MKDMKD-MDL
01 sep 2024 1 MDL = 3.1956 MKD 1 MKD = 0.3129 MDL
02 sep 2024 1 MDL = 3.1925 MKD 1 MKD = 0.3132 MDL
03 sep 2024 1 MDL = 3.1924 MKD 1 MKD = 0.3132 MDL
04 sep 2024 1 MDL = 3.1827 MKD 1 MKD = 0.3142 MDL
05 sep 2024 1 MDL = 3.1773 MKD 1 MKD = 0.3147 MDL
06 sep 2024 1 MDL = 3.1837 MKD 1 MKD = 0.3141 MDL
07 sep 2024 1 MDL = 3.1839 MKD 1 MKD = 0.3141 MDL
08 sep 2024 1 MDL = 3.1839 MKD 1 MKD = 0.3141 MDL
09 sep 2024 1 MDL = 3.2028 MKD 1 MKD = 0.3122 MDL
10 sep 2024 1 MDL = 3.2023 MKD 1 MKD = 0.3123 MDL
11 sep 2024 1 MDL = 3.1945 MKD 1 MKD = 0.313 MDL
12 sep 2024 1 MDL = 3.1977 MKD 1 MKD = 0.3127 MDL
13 sep 2024 1 MDL = 3.1835 MKD 1 MKD = 0.3141 MDL
14 sep 2024 1 MDL = 3.1822 MKD 1 MKD = 0.3142 MDL
15 sep 2024 1 MDL = 3.1778 MKD 1 MKD = 0.3147 MDL
16 sep 2024 1 MDL = 3.1818 MKD 1 MKD = 0.3143 MDL
17 sep 2024 1 MDL = 3.1667 MKD 1 MKD = 0.3158 MDL
18 sep 2024 1 MDL = 3.1828 MKD 1 MKD = 0.3142 MDL
19 sep 2024 1 MDL = 3.1564 MKD 1 MKD = 0.3168 MDL
20 sep 2024 1 MDL = 3.1636 MKD 1 MKD = 0.3161 MDL
21 sep 2024 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
22 sep 2024 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
23 sep 2024 1 MDL = 3.1769 MKD 1 MKD = 0.3148 MDL
24 sep 2024 1 MDL = 3.1645 MKD 1 MKD = 0.316 MDL
25 sep 2024 1 MDL = 3.1623 MKD 1 MKD = 0.3162 MDL
26 sep 2024 1 MDL = 3.1703 MKD 1 MKD = 0.3154 MDL
27 sep 2024 1 MDL = 3.1648 MKD 1 MKD = 0.316 MDL
28 sep 2024 1 MDL = 3.1663 MKD 1 MKD = 0.3158 MDL
29 sep 2024 1 MDL = 3.1663 MKD 1 MKD = 0.3158 MDL
30 sep 2024 1 MDL = 3.1577 MKD 1 MKD = 0.3167 MDL

Oct 2024

DatumMDL-MKDMKD-MDL
01 okt 2024 1 MDL = 3.1839 MKD 1 MKD = 0.3141 MDL
02 okt 2024 1 MDL = 3.1822 MKD 1 MKD = 0.3143 MDL
03 okt 2024 1 MDL = 3.1881 MKD 1 MKD = 0.3137 MDL
04 okt 2024 1 MDL = 3.1857 MKD 1 MKD = 0.3139 MDL
05 okt 2024 1 MDL = 3.1848 MKD 1 MKD = 0.314 MDL
06 okt 2024 1 MDL = 3.1848 MKD 1 MKD = 0.314 MDL
07 okt 2024 1 MDL = 3.1927 MKD 1 MKD = 0.3132 MDL
08 okt 2024 1 MDL = 3.1874 MKD 1 MKD = 0.3137 MDL
09 okt 2024 1 MDL = 3.1862 MKD 1 MKD = 0.3139 MDL
10 okt 2024 1 MDL = 3.1868 MKD 1 MKD = 0.3138 MDL
11 okt 2024 1 MDL = 3.1922 MKD 1 MKD = 0.3133 MDL
12 okt 2024 1 MDL = 3.1921 MKD 1 MKD = 0.3133 MDL
13 okt 2024 1 MDL = 3.2088 MKD 1 MKD = 0.3116 MDL
14 okt 2024 1 MDL = 3.1905 MKD 1 MKD = 0.3134 MDL
15 okt 2024 1 MDL = 3.1981 MKD 1 MKD = 0.3127 MDL
16 okt 2024 1 MDL = 3.194 MKD 1 MKD = 0.3131 MDL
17 okt 2024 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
18 okt 2024 1 MDL = 3.1827 MKD 1 MKD = 0.3142 MDL
19 okt 2024 1 MDL = 3.1848 MKD 1 MKD = 0.314 MDL
20 okt 2024 1 MDL = 3.1848 MKD 1 MKD = 0.314 MDL
21 okt 2024 1 MDL = 3.1668 MKD 1 MKD = 0.3158 MDL
22 okt 2024 1 MDL = 3.1676 MKD 1 MKD = 0.3157 MDL
23 okt 2024 1 MDL = 3.1814 MKD 1 MKD = 0.3143 MDL
24 okt 2024 1 MDL = 3.1664 MKD 1 MKD = 0.3158 MDL
25 okt 2024 1 MDL = 3.1664 MKD 1 MKD = 0.3158 MDL
26 okt 2024 1 MDL = 3.1667 MKD 1 MKD = 0.3158 MDL
27 okt 2024 1 MDL = 3.1667 MKD 1 MKD = 0.3158 MDL
28 okt 2024 1 MDL = 3.1749 MKD 1 MKD = 0.315 MDL
29 okt 2024 1 MDL = 3.19 MKD 1 MKD = 0.3135 MDL
30 okt 2024 1 MDL = 3.1716 MKD 1 MKD = 0.3153 MDL
31 okt 2024 1 MDL = 3.1652 MKD 1 MKD = 0.3159 MDL

Nov 2024

DatumMDL-MKDMKD-MDL
01 nov 2024 1 MDL = 3.1577 MKD 1 MKD = 0.3167 MDL
02 nov 2024 1 MDL = 3.1577 MKD 1 MKD = 0.3167 MDL
03 nov 2024 1 MDL = 3.167 MKD 1 MKD = 0.3158 MDL
04 nov 2024 1 MDL = 3.1584 MKD 1 MKD = 0.3166 MDL
05 nov 2024 1 MDL = 3.1659 MKD 1 MKD = 0.3159 MDL
06 nov 2024 1 MDL = 3.22 MKD 1 MKD = 0.3106 MDL
07 nov 2024 1 MDL = 3.1869 MKD 1 MKD = 0.3138 MDL
08 nov 2024 1 MDL = 3.1886 MKD 1 MKD = 0.3136 MDL
09 nov 2024 1 MDL = 3.1815 MKD 1 MKD = 0.3143 MDL
10 nov 2024 1 MDL = 3.1859 MKD 1 MKD = 0.3139 MDL
11 nov 2024 1 MDL = 3.2163 MKD 1 MKD = 0.3109 MDL
12 nov 2024 1 MDL = 3.2416 MKD 1 MKD = 0.3085 MDL
13 nov 2024 1 MDL = 3.2107 MKD 1 MKD = 0.3115 MDL
14 nov 2024 1 MDL = 3.2297 MKD 1 MKD = 0.3096 MDL
15 nov 2024 1 MDL = 3.2057 MKD 1 MKD = 0.3119 MDL
16 nov 2024 1 MDL = 3.2057 MKD 1 MKD = 0.3119 MDL
17 nov 2024 1 MDL = 3.2057 MKD 1 MKD = 0.3119 MDL
18 nov 2024 1 MDL = 3.2096 MKD 1 MKD = 0.3116 MDL
19 nov 2024 1 MDL = 3.2011 MKD 1 MKD = 0.3124 MDL
20 nov 2024 1 MDL = 3.201 MKD 1 MKD = 0.3124 MDL
21 nov 2024 1 MDL = 3.2094 MKD 1 MKD = 0.3116 MDL
22 nov 2024 1 MDL = 3.241 MKD 1 MKD = 0.3085 MDL
23 nov 2024 1 MDL = 3.2384 MKD 1 MKD = 0.3088 MDL
24 nov 2024 1 MDL = 3.2384 MKD 1 MKD = 0.3088 MDL
25 nov 2024 1 MDL = 3.2114 MKD 1 MKD = 0.3114 MDL
26 nov 2024 1 MDL = 3.2091 MKD 1 MKD = 0.3116 MDL
27 nov 2024 1 MDL = 3.1878 MKD 1 MKD = 0.3137 MDL
28 nov 2024 1 MDL = 3.1854 MKD 1 MKD = 0.3139 MDL
29 nov 2024 1 MDL = 3.1841 MKD 1 MKD = 0.3141 MDL
30 nov 2024 1 MDL = 3.1831 MKD 1 MKD = 0.3142 MDL

Dec 2024

DatumMDL-MKDMKD-MDL
01 dec 2024 1 MDL = 3.1831 MKD 1 MKD = 0.3142 MDL
02 dec 2024 1 MDL = 3.2018 MKD 1 MKD = 0.3123 MDL
03 dec 2024 1 MDL = 3.1967 MKD 1 MKD = 0.3128 MDL
04 dec 2024 1 MDL = 3.1968 MKD 1 MKD = 0.3128 MDL
05 dec 2024 1 MDL = 3.1868 MKD 1 MKD = 0.3138 MDL
06 dec 2024 1 MDL = 3.1699 MKD 1 MKD = 0.3155 MDL
07 dec 2024 1 MDL = 3.1691 MKD 1 MKD = 0.3155 MDL
08 dec 2024 1 MDL = 3.1691 MKD 1 MKD = 0.3155 MDL
09 dec 2024 1 MDL = 3.1727 MKD 1 MKD = 0.3152 MDL
10 dec 2024 1 MDL = 3.1895 MKD 1 MKD = 0.3135 MDL
11 dec 2024 1 MDL = 3.2077 MKD 1 MKD = 0.3117 MDL
12 dec 2024 1 MDL = 3.2083 MKD 1 MKD = 0.3117 MDL
13 dec 2024 1 MDL = 3.2094 MKD 1 MKD = 0.3116 MDL
14 dec 2024 1 MDL = 3.209 MKD 1 MKD = 0.3116 MDL
15 dec 2024 1 MDL = 3.2093 MKD 1 MKD = 0.3116 MDL
16 dec 2024 1 MDL = 3.2063 MKD 1 MKD = 0.3119 MDL
17 dec 2024 1 MDL = 3.2036 MKD 1 MKD = 0.3121 MDL
18 dec 2024 1 MDL = 3.1903 MKD 1 MKD = 0.3134 MDL
19 dec 2024 1 MDL = 3.2084 MKD 1 MKD = 0.3117 MDL
20 dec 2024 1 MDL = 3.2133 MKD 1 MKD = 0.3112 MDL
21 dec 2024 1 MDL = 3.2148 MKD 1 MKD = 0.3111 MDL
22 dec 2024 1 MDL = 3.2148 MKD 1 MKD = 0.3111 MDL
23 dec 2024 1 MDL = 3.2132 MKD 1 MKD = 0.3112 MDL
24 dec 2024 1 MDL = 3.2085 MKD 1 MKD = 0.3117 MDL
25 dec 2024 1 MDL = 3.2082 MKD 1 MKD = 0.3117 MDL
26 dec 2024 1 MDL = 3.2124 MKD 1 MKD = 0.3113 MDL
27 dec 2024 1 MDL = 3.1959 MKD 1 MKD = 0.3129 MDL
28 dec 2024 1 MDL = 3.1965 MKD 1 MKD = 0.3128 MDL
29 dec 2024 1 MDL = 3.1965 MKD 1 MKD = 0.3128 MDL
30 dec 2024 1 MDL = 3.2026 MKD 1 MKD = 0.3122 MDL
31 dec 2024 1 MDL = 3.212 MKD 1 MKD = 0.3113 MDL

MDL-MKD en MKD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats