currencystats247.com

CurrencyStats247 > Wisselkoersen > MAD-XOF en XOF-MAD wisselkoersen - 2026

MAD-XOF en XOF-MAD wisselkoersen - 2026

MAD-XOF en XOF-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-XOF en XOF-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MAD = 60,7026 XOF
1 XOF = 0,0165 MAD
1J 2J 3J

Jan 2026

DatumMAD-XOFXOF-MAD
01 jan 2026 1 MAD = 61.2358 XOF 1 XOF = 0.0163 MAD
02 jan 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
03 jan 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
04 jan 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
05 jan 2026 1 MAD = 61.172 XOF 1 XOF = 0.0163 MAD
06 jan 2026 1 MAD = 61.0346 XOF 1 XOF = 0.0164 MAD
07 jan 2026 1 MAD = 60.8754 XOF 1 XOF = 0.0164 MAD
08 jan 2026 1 MAD = 60.9673 XOF 1 XOF = 0.0164 MAD
09 jan 2026 1 MAD = 60.9903 XOF 1 XOF = 0.0164 MAD
10 jan 2026 1 MAD = 60.9264 XOF 1 XOF = 0.0164 MAD
11 jan 2026 1 MAD = 61.0567 XOF 1 XOF = 0.0164 MAD
12 jan 2026 1 MAD = 61.0093 XOF 1 XOF = 0.0164 MAD
13 jan 2026 1 MAD = 61.0266 XOF 1 XOF = 0.0164 MAD
14 jan 2026 1 MAD = 61.121 XOF 1 XOF = 0.0164 MAD
15 jan 2026 1 MAD = 61.168 XOF 1 XOF = 0.0163 MAD
16 jan 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
17 jan 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
18 jan 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
19 jan 2026 1 MAD = 61.198 XOF 1 XOF = 0.0163 MAD
20 jan 2026 1 MAD = 61.0017 XOF 1 XOF = 0.0164 MAD
21 jan 2026 1 MAD = 61.0317 XOF 1 XOF = 0.0164 MAD
22 jan 2026 1 MAD = 61.0498 XOF 1 XOF = 0.0164 MAD
23 jan 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
24 jan 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
25 jan 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
26 jan 2026 1 MAD = 60.8794 XOF 1 XOF = 0.0164 MAD
27 jan 2026 1 MAD = 60.7221 XOF 1 XOF = 0.0165 MAD
28 jan 2026 1 MAD = 60.6181 XOF 1 XOF = 0.0165 MAD
29 jan 2026 1 MAD = 60.6181 XOF 1 XOF = 0.0165 MAD
30 jan 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD
31 jan 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD

Feb 2026

DatumMAD-XOFXOF-MAD
01 feb 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD
02 feb 2026 1 MAD = 60.6262 XOF 1 XOF = 0.0165 MAD
03 feb 2026 1 MAD = 60.6677 XOF 1 XOF = 0.0165 MAD
04 feb 2026 1 MAD = 60.5866 XOF 1 XOF = 0.0165 MAD
05 feb 2026 1 MAD = 60.5976 XOF 1 XOF = 0.0165 MAD
06 feb 2026 1 MAD = 60.6038 XOF 1 XOF = 0.0165 MAD
07 feb 2026 1 MAD = 60.3965 XOF 1 XOF = 0.0166 MAD
08 feb 2026 1 MAD = 60.6038 XOF 1 XOF = 0.0165 MAD
09 feb 2026 1 MAD = 60.4273 XOF 1 XOF = 0.0165 MAD
10 feb 2026 1 MAD = 60.4449 XOF 1 XOF = 0.0165 MAD
11 feb 2026 1 MAD = 60.4407 XOF 1 XOF = 0.0165 MAD
12 feb 2026 1 MAD = 60.4435 XOF 1 XOF = 0.0165 MAD
13 feb 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
14 feb 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
15 feb 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
16 feb 2026 1 MAD = 60.4886 XOF 1 XOF = 0.0165 MAD
17 feb 2026 1 MAD = 60.762 XOF 1 XOF = 0.0165 MAD
18 feb 2026 1 MAD = 60.6626 XOF 1 XOF = 0.0165 MAD
19 feb 2026 1 MAD = 60.7688 XOF 1 XOF = 0.0165 MAD
20 feb 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
21 feb 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
22 feb 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
23 feb 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
24 feb 2026 1 MAD = 60.6671 XOF 1 XOF = 0.0165 MAD
25 feb 2026 1 MAD = 60.6901 XOF 1 XOF = 0.0165 MAD
26 feb 2026 1 MAD = 60.6506 XOF 1 XOF = 0.0165 MAD
27 feb 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD
28 feb 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD

Mar 2026

DatumMAD-XOFXOF-MAD
01 mrt 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD
02 mrt 2026 1 MAD = 60.6859 XOF 1 XOF = 0.0165 MAD
03 mrt 2026 1 MAD = 60.7635 XOF 1 XOF = 0.0165 MAD
04 mrt 2026 1 MAD = 60.7328 XOF 1 XOF = 0.0165 MAD
05 mrt 2026 1 MAD = 60.8175 XOF 1 XOF = 0.0164 MAD
06 mrt 2026 1 MAD = 60.8306 XOF 1 XOF = 0.0164 MAD
07 mrt 2026 1 MAD = 60.8308 XOF 1 XOF = 0.0164 MAD
08 mrt 2026 1 MAD = 60.8308 XOF 1 XOF = 0.0164 MAD
09 mrt 2026 1 MAD = 60.4151 XOF 1 XOF = 0.0166 MAD
10 mrt 2026 1 MAD = 60.4385 XOF 1 XOF = 0.0165 MAD
11 mrt 2026 1 MAD = 60.429 XOF 1 XOF = 0.0165 MAD
12 mrt 2026 1 MAD = 60.5744 XOF 1 XOF = 0.0165 MAD
13 mrt 2026 1 MAD = 60.7264 XOF 1 XOF = 0.0165 MAD
14 mrt 2026 1 MAD = 60.7272 XOF 1 XOF = 0.0165 MAD
15 mrt 2026 1 MAD = 60.7272 XOF 1 XOF = 0.0165 MAD
16 mrt 2026 1 MAD = 60.8218 XOF 1 XOF = 0.0164 MAD
17 mrt 2026 1 MAD = 60.7863 XOF 1 XOF = 0.0165 MAD
18 mrt 2026 1 MAD = 60.7065 XOF 1 XOF = 0.0165 MAD
19 mrt 2026 1 MAD = 60.8114 XOF 1 XOF = 0.0164 MAD
20 mrt 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
21 mrt 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
22 mrt 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
23 mrt 2026 1 MAD = 60.725 XOF 1 XOF = 0.0165 MAD
24 mrt 2026 1 MAD = 60.7128 XOF 1 XOF = 0.0165 MAD
25 mrt 2026 1 MAD = 60.6465 XOF 1 XOF = 0.0165 MAD
26 mrt 2026 1 MAD = 60.9648 XOF 1 XOF = 0.0164 MAD
27 mrt 2026 1 MAD = 60.9881 XOF 1 XOF = 0.0164 MAD
28 mrt 2026 1 MAD = 60.7844 XOF 1 XOF = 0.0165 MAD
29 mrt 2026 1 MAD = 60.9881 XOF 1 XOF = 0.0164 MAD
30 mrt 2026 1 MAD = 60.828 XOF 1 XOF = 0.0164 MAD
31 mrt 2026 1 MAD = 60.9957 XOF 1 XOF = 0.0164 MAD

Apr 2026

DatumMAD-XOFXOF-MAD
01 apr 2026 1 MAD = 60.535 XOF 1 XOF = 0.0165 MAD
02 apr 2026 1 MAD = 60.6475 XOF 1 XOF = 0.0165 MAD
03 apr 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
04 apr 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
05 apr 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
06 apr 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
07 apr 2026 1 MAD = 60.542 XOF 1 XOF = 0.0165 MAD
08 apr 2026 1 MAD = 60.314 XOF 1 XOF = 0.0166 MAD
09 apr 2026 1 MAD = 60.3268 XOF 1 XOF = 0.0166 MAD
10 apr 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
11 apr 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
12 apr 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
13 apr 2026 1 MAD = 60.3823 XOF 1 XOF = 0.0166 MAD
14 apr 2026 1 MAD = 60.1134 XOF 1 XOF = 0.0166 MAD
15 apr 2026 1 MAD = 60.2254 XOF 1 XOF = 0.0166 MAD
16 apr 2026 1 MAD = 60.2584 XOF 1 XOF = 0.0166 MAD
17 apr 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
18 apr 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
19 apr 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
20 apr 2026 1 MAD = 60.3391 XOF 1 XOF = 0.0166 MAD
21 apr 2026 1 MAD = 60.3534 XOF 1 XOF = 0.0166 MAD
22 apr 2026 1 MAD = 60.4524 XOF 1 XOF = 0.0165 MAD
23 apr 2026 1 MAD = 60.4524 XOF 1 XOF = 0.0165 MAD
24 apr 2026 1 MAD = 60.5807 XOF 1 XOF = 0.0165 MAD
25 apr 2026 1 MAD = 60.4917 XOF 1 XOF = 0.0165 MAD
26 apr 2026 1 MAD = 60.5797 XOF 1 XOF = 0.0165 MAD
27 apr 2026 1 MAD = 60.433 XOF 1 XOF = 0.0165 MAD
28 apr 2026 1 MAD = 60.6076 XOF 1 XOF = 0.0165 MAD
29 apr 2026 1 MAD = 60.5445 XOF 1 XOF = 0.0165 MAD
30 apr 2026 1 MAD = 60.6206 XOF 1 XOF = 0.0165 MAD

MAD-XOF en XOF-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats