> MAD-XOF en XOF-MAD wisselkoersen - 2025

MAD-XOF en XOF-MAD wisselkoersen - 2025

MAD-XOF en XOF-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-XOF en XOF-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 62,7089 XOF

1 XOF = 0,0159 MAD

1J 2J 3J

MAD tegen XOFXOF tegen MAD

Jan 2025

Datum	MAD-XOF	XOF-MAD
01 jan 2025	1 MAD = 62.1866 XOF	1 XOF = 0.0161 MAD
02 jan 2025	1 MAD = 62.7458 XOF	1 XOF = 0.0159 MAD
03 jan 2025	1 MAD = 63.1545 XOF	1 XOF = 0.0158 MAD
04 jan 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
05 jan 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
06 jan 2025	1 MAD = 62.9614 XOF	1 XOF = 0.0159 MAD
07 jan 2025	1 MAD = 62.965 XOF	1 XOF = 0.0159 MAD
08 jan 2025	1 MAD = 63.3029 XOF	1 XOF = 0.0158 MAD
09 jan 2025	1 MAD = 63.254 XOF	1 XOF = 0.0158 MAD
10 jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
11 jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
12 jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
13 jan 2025	1 MAD = 63.661 XOF	1 XOF = 0.0157 MAD
14 jan 2025	1 MAD = 63.5599 XOF	1 XOF = 0.0157 MAD
15 jan 2025	1 MAD = 63.301 XOF	1 XOF = 0.0158 MAD
16 jan 2025	1 MAD = 63.4075 XOF	1 XOF = 0.0158 MAD
17 jan 2025	1 MAD = 63.3437 XOF	1 XOF = 0.0158 MAD
18 jan 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
19 jan 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
20 jan 2025	1 MAD = 63.3597 XOF	1 XOF = 0.0158 MAD
21 jan 2025	1 MAD = 63.1128 XOF	1 XOF = 0.0158 MAD
22 jan 2025	1 MAD = 63.1107 XOF	1 XOF = 0.0158 MAD
23 jan 2025	1 MAD = 63.0588 XOF	1 XOF = 0.0159 MAD
24 jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
25 jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
26 jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
27 jan 2025	1 MAD = 62.6559 XOF	1 XOF = 0.016 MAD
28 jan 2025	1 MAD = 62.8384 XOF	1 XOF = 0.0159 MAD
29 jan 2025	1 MAD = 63.0795 XOF	1 XOF = 0.0159 MAD
30 jan 2025	1 MAD = 62.9264 XOF	1 XOF = 0.0159 MAD
31 jan 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD

Feb 2025

Datum	MAD-XOF	XOF-MAD
01 feb 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD
02 feb 2025	1 MAD = 62.9813 XOF	1 XOF = 0.0159 MAD
03 feb 2025	1 MAD = 63.383 XOF	1 XOF = 0.0158 MAD
04 feb 2025	1 MAD = 63.0525 XOF	1 XOF = 0.0159 MAD
05 feb 2025	1 MAD = 62.9258 XOF	1 XOF = 0.0159 MAD
06 feb 2025	1 MAD = 63.1393 XOF	1 XOF = 0.0158 MAD
07 feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
08 feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
09 feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
10 feb 2025	1 MAD = 63.3812 XOF	1 XOF = 0.0158 MAD
11 feb 2025	1 MAD = 63.3246 XOF	1 XOF = 0.0158 MAD
12 feb 2025	1 MAD = 63.2114 XOF	1 XOF = 0.0158 MAD
13 feb 2025	1 MAD = 63.2135 XOF	1 XOF = 0.0158 MAD
14 feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
15 feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
16 feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
17 feb 2025	1 MAD = 62.8179 XOF	1 XOF = 0.0159 MAD
18 feb 2025	1 MAD = 62.8317 XOF	1 XOF = 0.0159 MAD
19 feb 2025	1 MAD = 63.0125 XOF	1 XOF = 0.0159 MAD
20 feb 2025	1 MAD = 63.0365 XOF	1 XOF = 0.0159 MAD
21 feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
22 feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
23 feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
24 feb 2025	1 MAD = 62.9068 XOF	1 XOF = 0.0159 MAD
25 feb 2025	1 MAD = 63.0437 XOF	1 XOF = 0.0159 MAD
26 feb 2025	1 MAD = 62.9327 XOF	1 XOF = 0.0159 MAD
27 feb 2025	1 MAD = 63.0883 XOF	1 XOF = 0.0159 MAD
28 feb 2025	1 MAD = 63.2467 XOF	1 XOF = 0.0158 MAD

Mar 2025

Datum	MAD-XOF	XOF-MAD
01 mrt 2025	1 MAD = 63.1609 XOF	1 XOF = 0.0158 MAD
02 mrt 2025	1 MAD = 63.3175 XOF	1 XOF = 0.0158 MAD
03 mrt 2025	1 MAD = 63.3848 XOF	1 XOF = 0.0158 MAD
04 mrt 2025	1 MAD = 62.9022 XOF	1 XOF = 0.0159 MAD
05 mrt 2025	1 MAD = 62.5668 XOF	1 XOF = 0.016 MAD
06 mrt 2025	1 MAD = 62.2427 XOF	1 XOF = 0.0161 MAD
07 mrt 2025	1 MAD = 62.1764 XOF	1 XOF = 0.0161 MAD
08 mrt 2025	1 MAD = 62.1414 XOF	1 XOF = 0.0161 MAD
09 mrt 2025	1 MAD = 62.1778 XOF	1 XOF = 0.0161 MAD
10 mrt 2025	1 MAD = 62.1904 XOF	1 XOF = 0.0161 MAD
11 mrt 2025	1 MAD = 62.1723 XOF	1 XOF = 0.0161 MAD
12 mrt 2025	1 MAD = 62.1248 XOF	1 XOF = 0.0161 MAD
13 mrt 2025	1 MAD = 62.2876 XOF	1 XOF = 0.0161 MAD
14 mrt 2025	1 MAD = 62.2866 XOF	1 XOF = 0.0161 MAD
15 mrt 2025	1 MAD = 62.199 XOF	1 XOF = 0.0161 MAD
16 mrt 2025	1 MAD = 62.1689 XOF	1 XOF = 0.0161 MAD
17 mrt 2025	1 MAD = 62.258 XOF	1 XOF = 0.0161 MAD
18 mrt 2025	1 MAD = 62.2119 XOF	1 XOF = 0.0161 MAD
19 mrt 2025	1 MAD = 62.3109 XOF	1 XOF = 0.016 MAD
20 mrt 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
21 mrt 2025	1 MAD = 62.6815 XOF	1 XOF = 0.016 MAD
22 mrt 2025	1 MAD = 62.956 XOF	1 XOF = 0.0159 MAD
23 mrt 2025	1 MAD = 62.8454 XOF	1 XOF = 0.0159 MAD
24 mrt 2025	1 MAD = 62.9738 XOF	1 XOF = 0.0159 MAD
25 mrt 2025	1 MAD = 63.3593 XOF	1 XOF = 0.0158 MAD
26 mrt 2025	1 MAD = 63.2053 XOF	1 XOF = 0.0158 MAD
27 mrt 2025	1 MAD = 63.2449 XOF	1 XOF = 0.0158 MAD
28 mrt 2025	1 MAD = 62.9463 XOF	1 XOF = 0.0159 MAD
29 mrt 2025	1 MAD = 62.9085 XOF	1 XOF = 0.0159 MAD
30 mrt 2025	1 MAD = 62.7707 XOF	1 XOF = 0.0159 MAD
31 mrt 2025	1 MAD = 63.0273 XOF	1 XOF = 0.0159 MAD

Apr 2025

Datum	MAD-XOF	XOF-MAD
01 apr 2025	1 MAD = 62.9489 XOF	1 XOF = 0.0159 MAD
02 apr 2025	1 MAD = 63.1596 XOF	1 XOF = 0.0158 MAD
03 apr 2025	1 MAD = 62.9403 XOF	1 XOF = 0.0159 MAD
04 apr 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
05 apr 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
06 apr 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
07 apr 2025	1 MAD = 62.7848 XOF	1 XOF = 0.0159 MAD
08 apr 2025	1 MAD = 62.8478 XOF	1 XOF = 0.0159 MAD
09 apr 2025	1 MAD = 62.5245 XOF	1 XOF = 0.016 MAD
10 apr 2025	1 MAD = 62.5856 XOF	1 XOF = 0.016 MAD
11 apr 2025	1 MAD = 62.3166 XOF	1 XOF = 0.016 MAD
12 apr 2025	1 MAD = 62.1949 XOF	1 XOF = 0.0161 MAD
13 apr 2025	1 MAD = 61.9793 XOF	1 XOF = 0.0161 MAD
14 apr 2025	1 MAD = 61.9918 XOF	1 XOF = 0.0161 MAD
15 apr 2025	1 MAD = 62.2623 XOF	1 XOF = 0.0161 MAD
16 apr 2025	1 MAD = 62.3798 XOF	1 XOF = 0.016 MAD
17 apr 2025	1 MAD = 62.2575 XOF	1 XOF = 0.0161 MAD
18 apr 2025	1 MAD = 61.9948 XOF	1 XOF = 0.0161 MAD
19 apr 2025	1 MAD = 61.9944 XOF	1 XOF = 0.0161 MAD
20 apr 2025	1 MAD = 61.9944 XOF	1 XOF = 0.0161 MAD
21 apr 2025	1 MAD = 61.9949 XOF	1 XOF = 0.0161 MAD
22 apr 2025	1 MAD = 61.9447 XOF	1 XOF = 0.0161 MAD
23 apr 2025	1 MAD = 62.1501 XOF	1 XOF = 0.0161 MAD
24 apr 2025	1 MAD = 62.1501 XOF	1 XOF = 0.0161 MAD
25 apr 2025	1 MAD = 62.2718 XOF	1 XOF = 0.0161 MAD
26 apr 2025	1 MAD = 62.1827 XOF	1 XOF = 0.0161 MAD
27 apr 2025	1 MAD = 62.1827 XOF	1 XOF = 0.0161 MAD
28 apr 2025	1 MAD = 62.3273 XOF	1 XOF = 0.016 MAD
29 apr 2025	1 MAD = 62.1489 XOF	1 XOF = 0.0161 MAD
30 apr 2025	1 MAD = 62.2842 XOF	1 XOF = 0.0161 MAD

May 2025

Datum	MAD-XOF	XOF-MAD
01 mei 2025	1 MAD = 62.287 XOF	1 XOF = 0.0161 MAD
02 mei 2025	1 MAD = 62.4305 XOF	1 XOF = 0.016 MAD
03 mei 2025	1 MAD = 62.4311 XOF	1 XOF = 0.016 MAD
04 mei 2025	1 MAD = 62.4311 XOF	1 XOF = 0.016 MAD
05 mei 2025	1 MAD = 62.6732 XOF	1 XOF = 0.016 MAD
06 mei 2025	1 MAD = 62.69 XOF	1 XOF = 0.016 MAD
07 mei 2025	1 MAD = 62.6164 XOF	1 XOF = 0.016 MAD
08 mei 2025	1 MAD = 62.9071 XOF	1 XOF = 0.0159 MAD
09 mei 2025	1 MAD = 63.0498 XOF	1 XOF = 0.0159 MAD
10 mei 2025	1 MAD = 62.1998 XOF	1 XOF = 0.0161 MAD
11 mei 2025	1 MAD = 62.9927 XOF	1 XOF = 0.0159 MAD
12 mei 2025	1 MAD = 63.4474 XOF	1 XOF = 0.0158 MAD
13 mei 2025	1 MAD = 63.3239 XOF	1 XOF = 0.0158 MAD
14 mei 2025	1 MAD = 62.9173 XOF	1 XOF = 0.0159 MAD
15 mei 2025	1 MAD = 63.0852 XOF	1 XOF = 0.0159 MAD
16 mei 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
17 mei 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
18 mei 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
19 mei 2025	1 MAD = 62.9723 XOF	1 XOF = 0.0159 MAD
20 mei 2025	1 MAD = 63.0074 XOF	1 XOF = 0.0159 MAD
21 mei 2025	1 MAD = 62.7266 XOF	1 XOF = 0.0159 MAD
22 mei 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
23 mei 2025	1 MAD = 62.8756 XOF	1 XOF = 0.0159 MAD
24 mei 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
25 mei 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
26 mei 2025	1 MAD = 62.7224 XOF	1 XOF = 0.0159 MAD
27 mei 2025	1 MAD = 62.6416 XOF	1 XOF = 0.016 MAD
28 mei 2025	1 MAD = 62.5618 XOF	1 XOF = 0.016 MAD
29 mei 2025	1 MAD = 62.8041 XOF	1 XOF = 0.0159 MAD
30 mei 2025	1 MAD = 62.6289 XOF	1 XOF = 0.016 MAD
31 mei 2025	1 MAD = 62.6289 XOF	1 XOF = 0.016 MAD

Jun 2025

Datum	MAD-XOF	XOF-MAD
01 jun 2025	1 MAD = 62.5436 XOF	1 XOF = 0.016 MAD
02 jun 2025	1 MAD = 62.4186 XOF	1 XOF = 0.016 MAD
03 jun 2025	1 MAD = 62.5836 XOF	1 XOF = 0.016 MAD
04 jun 2025	1 MAD = 62.6353 XOF	1 XOF = 0.016 MAD
05 jun 2025	1 MAD = 62.7008 XOF	1 XOF = 0.0159 MAD
06 jun 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
07 jun 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
08 jun 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
09 jun 2025	1 MAD = 62.6852 XOF	1 XOF = 0.016 MAD
10 jun 2025	1 MAD = 62.6942 XOF	1 XOF = 0.016 MAD
11 jun 2025	1 MAD = 62.6427 XOF	1 XOF = 0.016 MAD
12 jun 2025	1 MAD = 62.1519 XOF	1 XOF = 0.0161 MAD
13 jun 2025	1 MAD = 62.3581 XOF	1 XOF = 0.016 MAD
14 jun 2025	1 MAD = 62.3587 XOF	1 XOF = 0.016 MAD
15 jun 2025	1 MAD = 62.3587 XOF	1 XOF = 0.016 MAD
16 jun 2025	1 MAD = 62.2208 XOF	1 XOF = 0.0161 MAD
17 jun 2025	1 MAD = 62.2279 XOF	1 XOF = 0.0161 MAD
18 jun 2025	1 MAD = 62.4008 XOF	1 XOF = 0.016 MAD
19 jun 2025	1 MAD = 62.4154 XOF	1 XOF = 0.016 MAD
20 jun 2025	1 MAD = 62.3615 XOF	1 XOF = 0.016 MAD
21 jun 2025	1 MAD = 62.3634 XOF	1 XOF = 0.016 MAD
22 jun 2025	1 MAD = 62.3634 XOF	1 XOF = 0.016 MAD
23 jun 2025	1 MAD = 62.4703 XOF	1 XOF = 0.016 MAD
24 jun 2025	1 MAD = 62.1434 XOF	1 XOF = 0.0161 MAD
25 jun 2025	1 MAD = 62.0695 XOF	1 XOF = 0.0161 MAD
26 jun 2025	1 MAD = 61.8617 XOF	1 XOF = 0.0162 MAD
27 jun 2025	1 MAD = 62.0216 XOF	1 XOF = 0.0161 MAD
28 jun 2025	1 MAD = 62.0202 XOF	1 XOF = 0.0161 MAD
29 jun 2025	1 MAD = 62.0202 XOF	1 XOF = 0.0161 MAD
30 jun 2025	1 MAD = 62.0496 XOF	1 XOF = 0.0161 MAD

Jul 2025

Datum	MAD-XOF	XOF-MAD
01 jul 2025	1 MAD = 61.8769 XOF	1 XOF = 0.0162 MAD
02 jul 2025	1 MAD = 62.0109 XOF	1 XOF = 0.0161 MAD
03 jul 2025	1 MAD = 61.9892 XOF	1 XOF = 0.0161 MAD
04 jul 2025	1 MAD = 62.0496 XOF	1 XOF = 0.0161 MAD

MAD-XOF en XOF-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws