> MAD-XAF en XAF-MAD wisselkoersen - 2025

MAD-XAF en XAF-MAD wisselkoersen - 2025

MAD-XAF en XAF-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-XAF en XAF-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 62,7201 XAF

1 XAF = 0,0159 MAD

1J 2J 3J

MAD tegen XAFXAF tegen MAD

Jan 2025

Datum	MAD-XAF	XAF-MAD
01 jan 2025	1 MAD = 62.1869 XAF	1 XAF = 0.0161 MAD
02 jan 2025	1 MAD = 62.7464 XAF	1 XAF = 0.0159 MAD
03 jan 2025	1 MAD = 63.1554 XAF	1 XAF = 0.0158 MAD
04 jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
05 jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
06 jan 2025	1 MAD = 62.9608 XAF	1 XAF = 0.0159 MAD
07 jan 2025	1 MAD = 62.965 XAF	1 XAF = 0.0159 MAD
08 jan 2025	1 MAD = 63.2983 XAF	1 XAF = 0.0158 MAD
09 jan 2025	1 MAD = 63.255 XAF	1 XAF = 0.0158 MAD
10 jan 2025	1 MAD = 63.3582 XAF	1 XAF = 0.0158 MAD
11 jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
12 jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
13 jan 2025	1 MAD = 63.6617 XAF	1 XAF = 0.0157 MAD
14 jan 2025	1 MAD = 63.5617 XAF	1 XAF = 0.0157 MAD
15 jan 2025	1 MAD = 63.3004 XAF	1 XAF = 0.0158 MAD
16 jan 2025	1 MAD = 63.4075 XAF	1 XAF = 0.0158 MAD
17 jan 2025	1 MAD = 63.3579 XAF	1 XAF = 0.0158 MAD
18 jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
19 jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
20 jan 2025	1 MAD = 63.3597 XAF	1 XAF = 0.0158 MAD
21 jan 2025	1 MAD = 63.1122 XAF	1 XAF = 0.0158 MAD
22 jan 2025	1 MAD = 63.1116 XAF	1 XAF = 0.0158 MAD
23 jan 2025	1 MAD = 63.0582 XAF	1 XAF = 0.0159 MAD
24 jan 2025	1 MAD = 62.6406 XAF	1 XAF = 0.016 MAD
25 jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
26 jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
27 jan 2025	1 MAD = 62.6574 XAF	1 XAF = 0.016 MAD
28 jan 2025	1 MAD = 62.8384 XAF	1 XAF = 0.0159 MAD
29 jan 2025	1 MAD = 63.0792 XAF	1 XAF = 0.0159 MAD
30 jan 2025	1 MAD = 62.9258 XAF	1 XAF = 0.0159 MAD
31 jan 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD

Feb 2025

Datum	MAD-XAF	XAF-MAD
01 feb 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD
02 feb 2025	1 MAD = 62.9813 XAF	1 XAF = 0.0159 MAD
03 feb 2025	1 MAD = 63.3836 XAF	1 XAF = 0.0158 MAD
04 feb 2025	1 MAD = 63.0534 XAF	1 XAF = 0.0159 MAD
05 feb 2025	1 MAD = 62.9243 XAF	1 XAF = 0.0159 MAD
06 feb 2025	1 MAD = 63.1393 XAF	1 XAF = 0.0158 MAD
07 feb 2025	1 MAD = 63.149 XAF	1 XAF = 0.0158 MAD
08 feb 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
09 feb 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
10 feb 2025	1 MAD = 63.3818 XAF	1 XAF = 0.0158 MAD
11 feb 2025	1 MAD = 63.3255 XAF	1 XAF = 0.0158 MAD
12 feb 2025	1 MAD = 63.2114 XAF	1 XAF = 0.0158 MAD
13 feb 2025	1 MAD = 63.2159 XAF	1 XAF = 0.0158 MAD
14 feb 2025	1 MAD = 62.7683 XAF	1 XAF = 0.0159 MAD
15 feb 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
16 feb 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
17 feb 2025	1 MAD = 62.8179 XAF	1 XAF = 0.0159 MAD
18 feb 2025	1 MAD = 62.8284 XAF	1 XAF = 0.0159 MAD
19 feb 2025	1 MAD = 63.0131 XAF	1 XAF = 0.0159 MAD
20 feb 2025	1 MAD = 63.0365 XAF	1 XAF = 0.0159 MAD
21 feb 2025	1 MAD = 62.9375 XAF	1 XAF = 0.0159 MAD
22 feb 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
23 feb 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
24 feb 2025	1 MAD = 62.9083 XAF	1 XAF = 0.0159 MAD
25 feb 2025	1 MAD = 63.0422 XAF	1 XAF = 0.0159 MAD
26 feb 2025	1 MAD = 62.9327 XAF	1 XAF = 0.0159 MAD
27 feb 2025	1 MAD = 63.0876 XAF	1 XAF = 0.0159 MAD
28 feb 2025	1 MAD = 63.2467 XAF	1 XAF = 0.0158 MAD

Mar 2025

Datum	MAD-XAF	XAF-MAD
01 mrt 2025	1 MAD = 63.1545 XAF	1 XAF = 0.0158 MAD
02 mrt 2025	1 MAD = 63.3175 XAF	1 XAF = 0.0158 MAD
03 mrt 2025	1 MAD = 63.3848 XAF	1 XAF = 0.0158 MAD
04 mrt 2025	1 MAD = 62.9034 XAF	1 XAF = 0.0159 MAD
05 mrt 2025	1 MAD = 62.5645 XAF	1 XAF = 0.016 MAD
06 mrt 2025	1 MAD = 62.2415 XAF	1 XAF = 0.0161 MAD
07 mrt 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
08 mrt 2025	1 MAD = 62.1414 XAF	1 XAF = 0.0161 MAD
09 mrt 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
10 mrt 2025	1 MAD = 62.1904 XAF	1 XAF = 0.0161 MAD
11 mrt 2025	1 MAD = 62.1723 XAF	1 XAF = 0.0161 MAD
12 mrt 2025	1 MAD = 62.1219 XAF	1 XAF = 0.0161 MAD
13 mrt 2025	1 MAD = 62.2882 XAF	1 XAF = 0.0161 MAD
14 mrt 2025	1 MAD = 62.2866 XAF	1 XAF = 0.0161 MAD
15 mrt 2025	1 MAD = 62.199 XAF	1 XAF = 0.0161 MAD
16 mrt 2025	1 MAD = 62.1689 XAF	1 XAF = 0.0161 MAD
17 mrt 2025	1 MAD = 62.258 XAF	1 XAF = 0.0161 MAD
18 mrt 2025	1 MAD = 62.2119 XAF	1 XAF = 0.0161 MAD
19 mrt 2025	1 MAD = 62.3109 XAF	1 XAF = 0.016 MAD
20 mrt 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
21 mrt 2025	1 MAD = 62.6815 XAF	1 XAF = 0.016 MAD
22 mrt 2025	1 MAD = 62.956 XAF	1 XAF = 0.0159 MAD
23 mrt 2025	1 MAD = 62.8454 XAF	1 XAF = 0.0159 MAD
24 mrt 2025	1 MAD = 62.9738 XAF	1 XAF = 0.0159 MAD
25 mrt 2025	1 MAD = 63.3593 XAF	1 XAF = 0.0158 MAD
26 mrt 2025	1 MAD = 63.2053 XAF	1 XAF = 0.0158 MAD
27 mrt 2025	1 MAD = 63.2443 XAF	1 XAF = 0.0158 MAD
28 mrt 2025	1 MAD = 62.948 XAF	1 XAF = 0.0159 MAD
29 mrt 2025	1 MAD = 62.9085 XAF	1 XAF = 0.0159 MAD
30 mrt 2025	1 MAD = 62.7707 XAF	1 XAF = 0.0159 MAD
31 mrt 2025	1 MAD = 63.0273 XAF	1 XAF = 0.0159 MAD

Apr 2025

Datum	MAD-XAF	XAF-MAD
01 apr 2025	1 MAD = 62.9489 XAF	1 XAF = 0.0159 MAD
02 apr 2025	1 MAD = 63.1596 XAF	1 XAF = 0.0158 MAD
03 apr 2025	1 MAD = 62.9403 XAF	1 XAF = 0.0159 MAD
04 apr 2025	1 MAD = 62.4344 XAF	1 XAF = 0.016 MAD
05 apr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
06 apr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
07 apr 2025	1 MAD = 62.7859 XAF	1 XAF = 0.0159 MAD
08 apr 2025	1 MAD = 62.8478 XAF	1 XAF = 0.0159 MAD
09 apr 2025	1 MAD = 62.5081 XAF	1 XAF = 0.016 MAD
10 apr 2025	1 MAD = 62.5856 XAF	1 XAF = 0.016 MAD
11 apr 2025	1 MAD = 62.3166 XAF	1 XAF = 0.016 MAD
12 apr 2025	1 MAD = 62.1949 XAF	1 XAF = 0.0161 MAD
13 apr 2025	1 MAD = 61.9793 XAF	1 XAF = 0.0161 MAD
14 apr 2025	1 MAD = 61.9918 XAF	1 XAF = 0.0161 MAD
15 apr 2025	1 MAD = 62.2617 XAF	1 XAF = 0.0161 MAD
16 apr 2025	1 MAD = 62.3798 XAF	1 XAF = 0.016 MAD
17 apr 2025	1 MAD = 62.2585 XAF	1 XAF = 0.0161 MAD
18 apr 2025	1 MAD = 62.2225 XAF	1 XAF = 0.0161 MAD
19 apr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
20 apr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
21 apr 2025	1 MAD = 62.2226 XAF	1 XAF = 0.0161 MAD
22 apr 2025	1 MAD = 61.9414 XAF	1 XAF = 0.0161 MAD
23 apr 2025	1 MAD = 62.1506 XAF	1 XAF = 0.0161 MAD
24 apr 2025	1 MAD = 62.1501 XAF	1 XAF = 0.0161 MAD
25 apr 2025	1 MAD = 62.2732 XAF	1 XAF = 0.0161 MAD
26 apr 2025	1 MAD = 62.4111 XAF	1 XAF = 0.016 MAD
27 apr 2025	1 MAD = 62.4111 XAF	1 XAF = 0.016 MAD
28 apr 2025	1 MAD = 62.3264 XAF	1 XAF = 0.016 MAD
29 apr 2025	1 MAD = 62.1486 XAF	1 XAF = 0.0161 MAD
30 apr 2025	1 MAD = 62.2853 XAF	1 XAF = 0.0161 MAD

May 2025

Datum	MAD-XAF	XAF-MAD
01 mei 2025	1 MAD = 62.2861 XAF	1 XAF = 0.0161 MAD
02 mei 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
03 mei 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
04 mei 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
05 mei 2025	1 MAD = 62.6732 XAF	1 XAF = 0.016 MAD
06 mei 2025	1 MAD = 62.69 XAF	1 XAF = 0.016 MAD
07 mei 2025	1 MAD = 62.6211 XAF	1 XAF = 0.016 MAD
08 mei 2025	1 MAD = 62.9057 XAF	1 XAF = 0.0159 MAD
09 mei 2025	1 MAD = 63.0492 XAF	1 XAF = 0.0159 MAD
10 mei 2025	1 MAD = 63.0153 XAF	1 XAF = 0.0159 MAD
11 mei 2025	1 MAD = 62.9927 XAF	1 XAF = 0.0159 MAD
12 mei 2025	1 MAD = 63.4497 XAF	1 XAF = 0.0158 MAD
13 mei 2025	1 MAD = 63.3219 XAF	1 XAF = 0.0158 MAD
14 mei 2025	1 MAD = 62.9184 XAF	1 XAF = 0.0159 MAD
15 mei 2025	1 MAD = 63.0849 XAF	1 XAF = 0.0159 MAD
16 mei 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
17 mei 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
18 mei 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
19 mei 2025	1 MAD = 62.9742 XAF	1 XAF = 0.0159 MAD
20 mei 2025	1 MAD = 63.0079 XAF	1 XAF = 0.0159 MAD
21 mei 2025	1 MAD = 62.7233 XAF	1 XAF = 0.0159 MAD
22 mei 2025	1 MAD = 62.8743 XAF	1 XAF = 0.0159 MAD
23 mei 2025	1 MAD = 62.8768 XAF	1 XAF = 0.0159 MAD
24 mei 2025	1 MAD = 62.8751 XAF	1 XAF = 0.0159 MAD
25 mei 2025	1 MAD = 62.8751 XAF	1 XAF = 0.0159 MAD
26 mei 2025	1 MAD = 62.7224 XAF	1 XAF = 0.0159 MAD
27 mei 2025	1 MAD = 62.6416 XAF	1 XAF = 0.016 MAD
28 mei 2025	1 MAD = 62.5615 XAF	1 XAF = 0.016 MAD
29 mei 2025	1 MAD = 62.8021 XAF	1 XAF = 0.0159 MAD
30 mei 2025	1 MAD = 62.6278 XAF	1 XAF = 0.016 MAD
31 mei 2025	1 MAD = 62.6278 XAF	1 XAF = 0.016 MAD

Jun 2025

Datum	MAD-XAF	XAF-MAD
01 jun 2025	1 MAD = 62.5436 XAF	1 XAF = 0.016 MAD
02 jun 2025	1 MAD = 62.4186 XAF	1 XAF = 0.016 MAD
03 jun 2025	1 MAD = 62.5852 XAF	1 XAF = 0.016 MAD
04 jun 2025	1 MAD = 62.6355 XAF	1 XAF = 0.016 MAD
05 jun 2025	1 MAD = 62.6989 XAF	1 XAF = 0.0159 MAD
06 jun 2025	1 MAD = 62.7361 XAF	1 XAF = 0.0159 MAD
07 jun 2025	1 MAD = 62.7482 XAF	1 XAF = 0.0159 MAD
08 jun 2025	1 MAD = 62.7482 XAF	1 XAF = 0.0159 MAD
09 jun 2025	1 MAD = 62.6852 XAF	1 XAF = 0.016 MAD
10 jun 2025	1 MAD = 62.6942 XAF	1 XAF = 0.016 MAD
11 jun 2025	1 MAD = 62.6413 XAF	1 XAF = 0.016 MAD
12 jun 2025	1 MAD = 62.1511 XAF	1 XAF = 0.0161 MAD
13 jun 2025	1 MAD = 62.3597 XAF	1 XAF = 0.016 MAD
14 jun 2025	1 MAD = 62.3587 XAF	1 XAF = 0.016 MAD
15 jun 2025	1 MAD = 62.3587 XAF	1 XAF = 0.016 MAD
16 jun 2025	1 MAD = 62.2192 XAF	1 XAF = 0.0161 MAD
17 jun 2025	1 MAD = 62.2273 XAF	1 XAF = 0.0161 MAD
18 jun 2025	1 MAD = 62.3989 XAF	1 XAF = 0.016 MAD
19 jun 2025	1 MAD = 62.4127 XAF	1 XAF = 0.016 MAD
20 jun 2025	1 MAD = 62.3629 XAF	1 XAF = 0.016 MAD
21 jun 2025	1 MAD = 62.3634 XAF	1 XAF = 0.016 MAD
22 jun 2025	1 MAD = 62.3634 XAF	1 XAF = 0.016 MAD
23 jun 2025	1 MAD = 62.4711 XAF	1 XAF = 0.016 MAD
24 jun 2025	1 MAD = 62.1431 XAF	1 XAF = 0.0161 MAD
25 jun 2025	1 MAD = 62.065 XAF	1 XAF = 0.0161 MAD
26 jun 2025	1 MAD = 61.8575 XAF	1 XAF = 0.0162 MAD
27 jun 2025	1 MAD = 62.0192 XAF	1 XAF = 0.0161 MAD
28 jun 2025	1 MAD = 62.0202 XAF	1 XAF = 0.0161 MAD
29 jun 2025	1 MAD = 62.0202 XAF	1 XAF = 0.0161 MAD
30 jun 2025	1 MAD = 62.049 XAF	1 XAF = 0.0161 MAD

Jul 2025

Datum	MAD-XAF	XAF-MAD
01 jul 2025	1 MAD = 61.873 XAF	1 XAF = 0.0162 MAD
02 jul 2025	1 MAD = 62.0087 XAF	1 XAF = 0.0161 MAD
03 jul 2025	1 MAD = 61.9892 XAF	1 XAF = 0.0161 MAD
04 jul 2025	1 MAD = 62.0496 XAF	1 XAF = 0.0161 MAD

MAD-XAF en XAF-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws