> MAD-UZS en UZS-MAD wisselkoersen - 2025

MAD-UZS en UZS-MAD wisselkoersen - 2025

MAD-UZS en UZS-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-UZS en UZS-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 1347,3399 UZS

1 UZS = 0,0007 MAD

1J 2J 3J

MAD tegen UZSUZS tegen MAD

Jan 2025

Datum	MAD-UZS	UZS-MAD
01 jan 2025	1 MAD = 1278.2276 UZS	1 UZS = 0.0008 MAD
02 jan 2025	1 MAD = 1275.4683 UZS	1 UZS = 0.0008 MAD
03 jan 2025	1 MAD = 1279.5393 UZS	1 UZS = 0.0008 MAD
04 jan 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
05 jan 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
06 jan 2025	1 MAD = 1293.4683 UZS	1 UZS = 0.0008 MAD
07 jan 2025	1 MAD = 1294.3356 UZS	1 UZS = 0.0008 MAD
08 jan 2025	1 MAD = 1288.24 UZS	1 UZS = 0.0008 MAD
09 jan 2025	1 MAD = 1285.414 UZS	1 UZS = 0.0008 MAD
10 jan 2025	1 MAD = 1289.1885 UZS	1 UZS = 0.0008 MAD
11 jan 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
12 jan 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
13 jan 2025	1 MAD = 1283.6041 UZS	1 UZS = 0.0008 MAD
14 jan 2025	1 MAD = 1288.8192 UZS	1 UZS = 0.0008 MAD
15 jan 2025	1 MAD = 1288.4922 UZS	1 UZS = 0.0008 MAD
16 jan 2025	1 MAD = 1288.6231 UZS	1 UZS = 0.0008 MAD
17 jan 2025	1 MAD = 1290.7369 UZS	1 UZS = 0.0008 MAD
18 jan 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
19 jan 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
20 jan 2025	1 MAD = 1290.7495 UZS	1 UZS = 0.0008 MAD
21 jan 2025	1 MAD = 1293.4045 UZS	1 UZS = 0.0008 MAD
22 jan 2025	1 MAD = 1293.417 UZS	1 UZS = 0.0008 MAD
23 jan 2025	1 MAD = 1298.0659 UZS	1 UZS = 0.0008 MAD
24 jan 2025	1 MAD = 1298.6554 UZS	1 UZS = 0.0008 MAD
25 jan 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
26 jan 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
27 jan 2025	1 MAD = 1301.7665 UZS	1 UZS = 0.0008 MAD
28 jan 2025	1 MAD = 1294.4016 UZS	1 UZS = 0.0008 MAD
29 jan 2025	1 MAD = 1297.1439 UZS	1 UZS = 0.0008 MAD
30 jan 2025	1 MAD = 1291.6811 UZS	1 UZS = 0.0008 MAD
31 jan 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD

Feb 2025

Datum	MAD-UZS	UZS-MAD
01 feb 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
02 feb 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
03 feb 2025	1 MAD = 1286.3921 UZS	1 UZS = 0.0008 MAD
04 feb 2025	1 MAD = 1288.4373 UZS	1 UZS = 0.0008 MAD
05 feb 2025	1 MAD = 1297.3534 UZS	1 UZS = 0.0008 MAD
06 feb 2025	1 MAD = 1293.6697 UZS	1 UZS = 0.0008 MAD
07 feb 2025	1 MAD = 1295.0644 UZS	1 UZS = 0.0008 MAD
08 feb 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
09 feb 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
10 feb 2025	1 MAD = 1292.1522 UZS	1 UZS = 0.0008 MAD
11 feb 2025	1 MAD = 1293.4117 UZS	1 UZS = 0.0008 MAD
12 feb 2025	1 MAD = 1298.7125 UZS	1 UZS = 0.0008 MAD
13 feb 2025	1 MAD = 1298.75 UZS	1 UZS = 0.0008 MAD
14 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
15 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
16 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
17 feb 2025	1 MAD = 1303.0779 UZS	1 UZS = 0.0008 MAD
18 feb 2025	1 MAD = 1299.9229 UZS	1 UZS = 0.0008 MAD
19 feb 2025	1 MAD = 1296.8922 UZS	1 UZS = 0.0008 MAD
20 feb 2025	1 MAD = 1298.2301 UZS	1 UZS = 0.0008 MAD
21 feb 2025	1 MAD = 1297.4476 UZS	1 UZS = 0.0008 MAD
22 feb 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
23 feb 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
24 feb 2025	1 MAD = 1295.0496 UZS	1 UZS = 0.0008 MAD
25 feb 2025	1 MAD = 1300.4573 UZS	1 UZS = 0.0008 MAD
26 feb 2025	1 MAD = 1299.6308 UZS	1 UZS = 0.0008 MAD
27 feb 2025	1 MAD = 1297.4148 UZS	1 UZS = 0.0008 MAD
28 feb 2025	1 MAD = 1295.2767 UZS	1 UZS = 0.0008 MAD

Mar 2025

Datum	MAD-UZS	UZS-MAD
01 mrt 2025	1 MAD = 1342.3486 UZS	1 UZS = 0.0007 MAD
02 mrt 2025	1 MAD = 1290.4546 UZS	1 UZS = 0.0008 MAD
03 mrt 2025	1 MAD = 1290.5515 UZS	1 UZS = 0.0008 MAD
04 mrt 2025	1 MAD = 1304.7315 UZS	1 UZS = 0.0008 MAD
05 mrt 2025	1 MAD = 1313.9711 UZS	1 UZS = 0.0008 MAD
06 mrt 2025	1 MAD = 1323.7876 UZS	1 UZS = 0.0008 MAD
07 mrt 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
08 mrt 2025	1 MAD = 1329.0726 UZS	1 UZS = 0.0008 MAD
09 mrt 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
10 mrt 2025	1 MAD = 1326.793 UZS	1 UZS = 0.0008 MAD
11 mrt 2025	1 MAD = 1331.2171 UZS	1 UZS = 0.0008 MAD
12 mrt 2025	1 MAD = 1335.0891 UZS	1 UZS = 0.0007 MAD
13 mrt 2025	1 MAD = 1333.7519 UZS	1 UZS = 0.0007 MAD
14 mrt 2025	1 MAD = 1334.2015 UZS	1 UZS = 0.0007 MAD
15 mrt 2025	1 MAD = 1338.4095 UZS	1 UZS = 0.0007 MAD
16 mrt 2025	1 MAD = 1336.2847 UZS	1 UZS = 0.0007 MAD
17 mrt 2025	1 MAD = 1339.2879 UZS	1 UZS = 0.0007 MAD
18 mrt 2025	1 MAD = 1341.7109 UZS	1 UZS = 0.0007 MAD
19 mrt 2025	1 MAD = 1342.8473 UZS	1 UZS = 0.0007 MAD
20 mrt 2025	1 MAD = 1340.6267 UZS	1 UZS = 0.0007 MAD
21 mrt 2025	1 MAD = 1341.4316 UZS	1 UZS = 0.0007 MAD
22 mrt 2025	1 MAD = 1347.6913 UZS	1 UZS = 0.0007 MAD
23 mrt 2025	1 MAD = 1344.8794 UZS	1 UZS = 0.0007 MAD
24 mrt 2025	1 MAD = 1342.3224 UZS	1 UZS = 0.0007 MAD
25 mrt 2025	1 MAD = 1352.6816 UZS	1 UZS = 0.0007 MAD
26 mrt 2025	1 MAD = 1342.4293 UZS	1 UZS = 0.0007 MAD
27 mrt 2025	1 MAD = 1343.0653 UZS	1 UZS = 0.0007 MAD
28 mrt 2025	1 MAD = 1334.8176 UZS	1 UZS = 0.0007 MAD
29 mrt 2025	1 MAD = 1342.9172 UZS	1 UZS = 0.0007 MAD
30 mrt 2025	1 MAD = 1340.348 UZS	1 UZS = 0.0007 MAD
31 mrt 2025	1 MAD = 1344.7994 UZS	1 UZS = 0.0007 MAD

Apr 2025

Datum	MAD-UZS	UZS-MAD
01 apr 2025	1 MAD = 1337.5898 UZS	1 UZS = 0.0007 MAD
02 apr 2025	1 MAD = 1343.3856 UZS	1 UZS = 0.0007 MAD
03 apr 2025	1 MAD = 1349.5893 UZS	1 UZS = 0.0007 MAD
04 apr 2025	1 MAD = 1356.5756 UZS	1 UZS = 0.0007 MAD
05 apr 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
06 apr 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
07 apr 2025	1 MAD = 1358.0973 UZS	1 UZS = 0.0007 MAD
08 apr 2025	1 MAD = 1359.2603 UZS	1 UZS = 0.0007 MAD
09 apr 2025	1 MAD = 1363.0472 UZS	1 UZS = 0.0007 MAD
10 apr 2025	1 MAD = 1361.0613 UZS	1 UZS = 0.0007 MAD
11 apr 2025	1 MAD = 1379.1363 UZS	1 UZS = 0.0007 MAD
12 apr 2025	1 MAD = 1393.9774 UZS	1 UZS = 0.0007 MAD
13 apr 2025	1 MAD = 1392.1523 UZS	1 UZS = 0.0007 MAD
14 apr 2025	1 MAD = 1391.797 UZS	1 UZS = 0.0007 MAD
15 apr 2025	1 MAD = 1396.5317 UZS	1 UZS = 0.0007 MAD
16 apr 2025	1 MAD = 1391.3961 UZS	1 UZS = 0.0007 MAD
17 apr 2025	1 MAD = 1400.9795 UZS	1 UZS = 0.0007 MAD
18 apr 2025	1 MAD = 1400.1678 UZS	1 UZS = 0.0007 MAD
19 apr 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
20 apr 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
21 apr 2025	1 MAD = 1400.1701 UZS	1 UZS = 0.0007 MAD
22 apr 2025	1 MAD = 1400.5515 UZS	1 UZS = 0.0007 MAD
23 apr 2025	1 MAD = 1391.3751 UZS	1 UZS = 0.0007 MAD
24 apr 2025	1 MAD = 1388.6152 UZS	1 UZS = 0.0007 MAD
25 apr 2025	1 MAD = 1393.5633 UZS	1 UZS = 0.0007 MAD
26 apr 2025	1 MAD = 1399.2377 UZS	1 UZS = 0.0007 MAD
27 apr 2025	1 MAD = 1399.2378 UZS	1 UZS = 0.0007 MAD
28 apr 2025	1 MAD = 1397.4193 UZS	1 UZS = 0.0007 MAD
29 apr 2025	1 MAD = 1395.8842 UZS	1 UZS = 0.0007 MAD
30 apr 2025	1 MAD = 1395.352 UZS	1 UZS = 0.0007 MAD

May 2025

Datum	MAD-UZS	UZS-MAD
01 mei 2025	1 MAD = 1395.1364 UZS	1 UZS = 0.0007 MAD
02 mei 2025	1 MAD = 1391.1688 UZS	1 UZS = 0.0007 MAD
03 mei 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
04 mei 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
05 mei 2025	1 MAD = 1399.9216 UZS	1 UZS = 0.0007 MAD
06 mei 2025	1 MAD = 1400.4565 UZS	1 UZS = 0.0007 MAD
07 mei 2025	1 MAD = 1402.2796 UZS	1 UZS = 0.0007 MAD
08 mei 2025	1 MAD = 1397.4225 UZS	1 UZS = 0.0007 MAD
09 mei 2025	1 MAD = 1392.2798 UZS	1 UZS = 0.0007 MAD
10 mei 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
11 mei 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
12 mei 2025	1 MAD = 1380.3734 UZS	1 UZS = 0.0007 MAD
13 mei 2025	1 MAD = 1382.3862 UZS	1 UZS = 0.0007 MAD
14 mei 2025	1 MAD = 1393.4787 UZS	1 UZS = 0.0007 MAD
15 mei 2025	1 MAD = 1398.091 UZS	1 UZS = 0.0007 MAD
16 mei 2025	1 MAD = 1397.5606 UZS	1 UZS = 0.0007 MAD
17 mei 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
18 mei 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
19 mei 2025	1 MAD = 1398.6329 UZS	1 UZS = 0.0007 MAD
20 mei 2025	1 MAD = 1388.7501 UZS	1 UZS = 0.0007 MAD
21 mei 2025	1 MAD = 1397.9462 UZS	1 UZS = 0.0007 MAD
22 mei 2025	1 MAD = 1400.4045 UZS	1 UZS = 0.0007 MAD
23 mei 2025	1 MAD = 1403.8552 UZS	1 UZS = 0.0007 MAD
24 mei 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
25 mei 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
26 mei 2025	1 MAD = 1405.9915 UZS	1 UZS = 0.0007 MAD
27 mei 2025	1 MAD = 1401.8049 UZS	1 UZS = 0.0007 MAD
28 mei 2025	1 MAD = 1392.0972 UZS	1 UZS = 0.0007 MAD
29 mei 2025	1 MAD = 1386.524 UZS	1 UZS = 0.0007 MAD
30 mei 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
31 mei 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD

Jun 2025

Datum	MAD-UZS	UZS-MAD
01 jun 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
02 jun 2025	1 MAD = 1389.3805 UZS	1 UZS = 0.0007 MAD
03 jun 2025	1 MAD = 1395.7238 UZS	1 UZS = 0.0007 MAD
04 jun 2025	1 MAD = 1397.4562 UZS	1 UZS = 0.0007 MAD
05 jun 2025	1 MAD = 1401.1879 UZS	1 UZS = 0.0007 MAD
06 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
07 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
08 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
09 jun 2025	1 MAD = 1394.3599 UZS	1 UZS = 0.0007 MAD
10 jun 2025	1 MAD = 1387.965 UZS	1 UZS = 0.0007 MAD
11 jun 2025	1 MAD = 1384.4375 UZS	1 UZS = 0.0007 MAD
12 jun 2025	1 MAD = 1389.1284 UZS	1 UZS = 0.0007 MAD
13 jun 2025	1 MAD = 1389.6627 UZS	1 UZS = 0.0007 MAD
14 jun 2025	1 MAD = 1389.6626 UZS	1 UZS = 0.0007 MAD
15 jun 2025	1 MAD = 1389.6626 UZS	1 UZS = 0.0007 MAD
16 jun 2025	1 MAD = 1400.9476 UZS	1 UZS = 0.0007 MAD
17 jun 2025	1 MAD = 1395.3687 UZS	1 UZS = 0.0007 MAD
18 jun 2025	1 MAD = 1385.3284 UZS	1 UZS = 0.0007 MAD
19 jun 2025	1 MAD = 1377.6172 UZS	1 UZS = 0.0007 MAD
20 jun 2025	1 MAD = 1375.941 UZS	1 UZS = 0.0007 MAD
21 jun 2025	1 MAD = 1375.9828 UZS	1 UZS = 0.0007 MAD
22 jun 2025	1 MAD = 1375.9828 UZS	1 UZS = 0.0007 MAD
23 jun 2025	1 MAD = 1364.2468 UZS	1 UZS = 0.0007 MAD
24 jun 2025	1 MAD = 1363.5311 UZS	1 UZS = 0.0007 MAD
25 jun 2025	1 MAD = 1367.7009 UZS	1 UZS = 0.0007 MAD
26 jun 2025	1 MAD = 1384.5239 UZS	1 UZS = 0.0007 MAD
27 jun 2025	1 MAD = 1394.0102 UZS	1 UZS = 0.0007 MAD
28 jun 2025	1 MAD = 1394.0339 UZS	1 UZS = 0.0007 MAD
29 jun 2025	1 MAD = 1394.0339 UZS	1 UZS = 0.0007 MAD
30 jun 2025	1 MAD = 1403.4906 UZS	1 UZS = 0.0007 MAD

Jul 2025

Datum	MAD-UZS	UZS-MAD
01 jul 2025	1 MAD = 1414.4892 UZS	1 UZS = 0.0007 MAD
02 jul 2025	1 MAD = 1410.1777 UZS	1 UZS = 0.0007 MAD
03 jul 2025	1 MAD = 1403.4474 UZS	1 UZS = 0.0007 MAD
04 jul 2025	1 MAD = 1399.0446 UZS	1 UZS = 0.0007 MAD

MAD-UZS en UZS-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws