> MAD-TRY en TRY-MAD wisselkoersen - 2026

MAD-TRY en TRY-MAD wisselkoersen - 2026

MAD-TRY en TRY-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-TRY en TRY-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MAD = 4,7612 TRY

1 TRY = 0,21 MAD

1J 2J 3J

MAD tegen TRYTRY tegen MAD

Jan 2026

Datum	MAD-TRY	TRY-MAD
01 jan 2026	1 MAD = 4.7073 TRY	1 TRY = 0.2124 MAD
02 jan 2026	1 MAD = 4.7063 TRY	1 TRY = 0.2125 MAD
03 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
04 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
05 jan 2026	1 MAD = 4.6892 TRY	1 TRY = 0.2133 MAD
06 jan 2026	1 MAD = 4.6903 TRY	1 TRY = 0.2132 MAD
07 jan 2026	1 MAD = 4.6673 TRY	1 TRY = 0.2143 MAD
08 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
09 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
10 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
11 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
12 jan 2026	1 MAD = 4.6866 TRY	1 TRY = 0.2134 MAD
13 jan 2026	1 MAD = 4.6843 TRY	1 TRY = 0.2135 MAD
14 jan 2026	1 MAD = 4.6863 TRY	1 TRY = 0.2134 MAD
15 jan 2026	1 MAD = 4.6848 TRY	1 TRY = 0.2135 MAD
16 jan 2026	1 MAD = 4.7011 TRY	1 TRY = 0.2127 MAD
17 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
18 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
19 jan 2026	1 MAD = 4.6966 TRY	1 TRY = 0.2129 MAD
20 jan 2026	1 MAD = 4.726 TRY	1 TRY = 0.2116 MAD
21 jan 2026	1 MAD = 4.7217 TRY	1 TRY = 0.2118 MAD
22 jan 2026	1 MAD = 4.7156 TRY	1 TRY = 0.2121 MAD
23 jan 2026	1 MAD = 4.7338 TRY	1 TRY = 0.2112 MAD
24 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
25 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
26 jan 2026	1 MAD = 4.7724 TRY	1 TRY = 0.2095 MAD
27 jan 2026	1 MAD = 4.7854 TRY	1 TRY = 0.209 MAD
28 jan 2026	1 MAD = 4.8036 TRY	1 TRY = 0.2082 MAD
29 jan 2026	1 MAD = 4.7996 TRY	1 TRY = 0.2083 MAD
30 jan 2026	1 MAD = 4.7901 TRY	1 TRY = 0.2088 MAD
31 jan 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD

Feb 2026

Datum	MAD-TRY	TRY-MAD
01 feb 2026	1 MAD = 4.7425 TRY	1 TRY = 0.2109 MAD
02 feb 2026	1 MAD = 4.7639 TRY	1 TRY = 0.2099 MAD
03 feb 2026	1 MAD = 4.7441 TRY	1 TRY = 0.2108 MAD
04 feb 2026	1 MAD = 4.7486 TRY	1 TRY = 0.2106 MAD
05 feb 2026	1 MAD = 4.7424 TRY	1 TRY = 0.2109 MAD
06 feb 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD
07 feb 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
08 feb 2026	1 MAD = 4.7645 TRY	1 TRY = 0.2099 MAD
09 feb 2026	1 MAD = 4.7683 TRY	1 TRY = 0.2097 MAD
10 feb 2026	1 MAD = 4.7868 TRY	1 TRY = 0.2089 MAD
11 feb 2026	1 MAD = 4.7878 TRY	1 TRY = 0.2089 MAD
12 feb 2026	1 MAD = 4.7785 TRY	1 TRY = 0.2093 MAD
13 feb 2026	1 MAD = 4.7833 TRY	1 TRY = 0.2091 MAD
14 feb 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
15 feb 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
16 feb 2026	1 MAD = 4.7798 TRY	1 TRY = 0.2092 MAD
17 feb 2026	1 MAD = 4.7921 TRY	1 TRY = 0.2087 MAD
18 feb 2026	1 MAD = 4.7908 TRY	1 TRY = 0.2087 MAD
19 feb 2026	1 MAD = 4.7744 TRY	1 TRY = 0.2094 MAD
20 feb 2026	1 MAD = 4.7808 TRY	1 TRY = 0.2092 MAD
21 feb 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
22 feb 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
23 feb 2026	1 MAD = 4.7871 TRY	1 TRY = 0.2089 MAD
24 feb 2026	1 MAD = 4.7763 TRY	1 TRY = 0.2094 MAD
25 feb 2026	1 MAD = 4.782 TRY	1 TRY = 0.2091 MAD
26 feb 2026	1 MAD = 4.7902 TRY	1 TRY = 0.2088 MAD
27 feb 2026	1 MAD = 4.8026 TRY	1 TRY = 0.2082 MAD
28 feb 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD

Mar 2026

Datum	MAD-TRY	TRY-MAD
01 mrt 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD
02 mrt 2026	1 MAD = 4.7664 TRY	1 TRY = 0.2098 MAD
03 mrt 2026	1 MAD = 4.7265 TRY	1 TRY = 0.2116 MAD
04 mrt 2026	1 MAD = 4.7412 TRY	1 TRY = 0.2109 MAD
05 mrt 2026	1 MAD = 4.7368 TRY	1 TRY = 0.2111 MAD
06 mrt 2026	1 MAD = 4.7253 TRY	1 TRY = 0.2116 MAD
07 mrt 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
08 mrt 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
09 mrt 2026	1 MAD = 4.6936 TRY	1 TRY = 0.2131 MAD
10 mrt 2026	1 MAD = 4.7199 TRY	1 TRY = 0.2119 MAD
11 mrt 2026	1 MAD = 4.7108 TRY	1 TRY = 0.2123 MAD
12 mrt 2026	1 MAD = 4.7027 TRY	1 TRY = 0.2126 MAD
13 mrt 2026	1 MAD = 4.6899 TRY	1 TRY = 0.2132 MAD
14 mrt 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
15 mrt 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
16 mrt 2026	1 MAD = 4.7041 TRY	1 TRY = 0.2126 MAD
17 mrt 2026	1 MAD = 4.7183 TRY	1 TRY = 0.2119 MAD
18 mrt 2026	1 MAD = 4.7181 TRY	1 TRY = 0.2119 MAD
19 mrt 2026	1 MAD = 4.7148 TRY	1 TRY = 0.2121 MAD
20 mrt 2026	1 MAD = 4.7427 TRY	1 TRY = 0.2109 MAD
21 mrt 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
22 mrt 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
23 mrt 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
24 mrt 2026	1 MAD = 4.7559 TRY	1 TRY = 0.2103 MAD
25 mrt 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
26 mrt 2026	1 MAD = 4.7552 TRY	1 TRY = 0.2103 MAD
27 mrt 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
28 mrt 2026	1 MAD = 4.755 TRY	1 TRY = 0.2103 MAD
29 mrt 2026	1 MAD = 4.7705 TRY	1 TRY = 0.2096 MAD
30 mrt 2026	1 MAD = 4.7383 TRY	1 TRY = 0.211 MAD
31 mrt 2026	1 MAD = 4.7419 TRY	1 TRY = 0.2109 MAD

Apr 2026

Datum	MAD-TRY	TRY-MAD
01 apr 2026	1 MAD = 4.7623 TRY	1 TRY = 0.21 MAD
02 apr 2026	1 MAD = 4.7348 TRY	1 TRY = 0.2112 MAD
03 apr 2026	1 MAD = 4.7542 TRY	1 TRY = 0.2103 MAD
04 apr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
05 apr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
06 apr 2026	1 MAD = 4.7572 TRY	1 TRY = 0.2102 MAD
07 apr 2026	1 MAD = 4.7563 TRY	1 TRY = 0.2102 MAD
08 apr 2026	1 MAD = 4.786 TRY	1 TRY = 0.2089 MAD
09 apr 2026	1 MAD = 4.7894 TRY	1 TRY = 0.2088 MAD
10 apr 2026	1 MAD = 4.8046 TRY	1 TRY = 0.2081 MAD
11 apr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
12 apr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
13 apr 2026	1 MAD = 4.8161 TRY	1 TRY = 0.2076 MAD
14 apr 2026	1 MAD = 4.8375 TRY	1 TRY = 0.2067 MAD
15 apr 2026	1 MAD = 4.8396 TRY	1 TRY = 0.2066 MAD
16 apr 2026	1 MAD = 4.8467 TRY	1 TRY = 0.2063 MAD
17 apr 2026	1 MAD = 4.8637 TRY	1 TRY = 0.2056 MAD
18 apr 2026	1 MAD = 4.8504 TRY	1 TRY = 0.2062 MAD
19 apr 2026	1 MAD = 4.8522 TRY	1 TRY = 0.2061 MAD
20 apr 2026	1 MAD = 4.8603 TRY	1 TRY = 0.2057 MAD
21 apr 2026	1 MAD = 4.8582 TRY	1 TRY = 0.2058 MAD
22 apr 2026	1 MAD = 4.863 TRY	1 TRY = 0.2056 MAD
23 apr 2026	1 MAD = 4.8487 TRY	1 TRY = 0.2062 MAD
24 apr 2026	1 MAD = 4.8673 TRY	1 TRY = 0.2055 MAD
25 apr 2026	1 MAD = 4.8663 TRY	1 TRY = 0.2055 MAD
26 apr 2026	1 MAD = 4.8734 TRY	1 TRY = 0.2052 MAD
27 apr 2026	1 MAD = 4.8704 TRY	1 TRY = 0.2053 MAD
28 apr 2026	1 MAD = 4.8687 TRY	1 TRY = 0.2054 MAD
29 apr 2026	1 MAD = 4.8693 TRY	1 TRY = 0.2054 MAD
30 apr 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD

MAD-TRY en TRY-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws