currencystats247.com

CurrencyStats247 > Wisselkoersen > MAD-TJS en TJS-MAD wisselkoersen - 2025

MAD-TJS en TJS-MAD wisselkoersen - 2025

MAD-TJS en TJS-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-TJS en TJS-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MAD = 1,1131 TJS
1 TJS = 0,8984 MAD
1J 2J 3J

Jan 2025

DatumMAD-TJSTJS-MAD
01 jan 2025 1 MAD = 1.0796 TJS 1 TJS = 0.9262 MAD
02 jan 2025 1 MAD = 1.0773 TJS 1 TJS = 0.9283 MAD
03 jan 2025 1 MAD = 1.0832 TJS 1 TJS = 0.9232 MAD
04 jan 2025 1 MAD = 1.0831 TJS 1 TJS = 0.9232 MAD
05 jan 2025 1 MAD = 1.0831 TJS 1 TJS = 0.9232 MAD
06 jan 2025 1 MAD = 1.0919 TJS 1 TJS = 0.9159 MAD
07 jan 2025 1 MAD = 1.0926 TJS 1 TJS = 0.9153 MAD
08 jan 2025 1 MAD = 1.0871 TJS 1 TJS = 0.9199 MAD
09 jan 2025 1 MAD = 1.0857 TJS 1 TJS = 0.921 MAD
10 jan 2025 1 MAD = 1.0856 TJS 1 TJS = 0.9212 MAD
11 jan 2025 1 MAD = 1.0855 TJS 1 TJS = 0.9212 MAD
12 jan 2025 1 MAD = 1.0855 TJS 1 TJS = 0.9212 MAD
13 jan 2025 1 MAD = 1.0816 TJS 1 TJS = 0.9246 MAD
14 jan 2025 1 MAD = 1.086 TJS 1 TJS = 0.9208 MAD
15 jan 2025 1 MAD = 1.0865 TJS 1 TJS = 0.9204 MAD
16 jan 2025 1 MAD = 1.0842 TJS 1 TJS = 0.9223 MAD
17 jan 2025 1 MAD = 1.0864 TJS 1 TJS = 0.9204 MAD
18 jan 2025 1 MAD = 1.0865 TJS 1 TJS = 0.9204 MAD
19 jan 2025 1 MAD = 1.0865 TJS 1 TJS = 0.9204 MAD
20 jan 2025 1 MAD = 1.0865 TJS 1 TJS = 0.9204 MAD
21 jan 2025 1 MAD = 1.0858 TJS 1 TJS = 0.921 MAD
22 jan 2025 1 MAD = 1.0858 TJS 1 TJS = 0.921 MAD
23 jan 2025 1 MAD = 1.0946 TJS 1 TJS = 0.9136 MAD
24 jan 2025 1 MAD = 1.0915 TJS 1 TJS = 0.9162 MAD
25 jan 2025 1 MAD = 1.0915 TJS 1 TJS = 0.9162 MAD
26 jan 2025 1 MAD = 1.0915 TJS 1 TJS = 0.9162 MAD
27 jan 2025 1 MAD = 1.096 TJS 1 TJS = 0.9124 MAD
28 jan 2025 1 MAD = 1.0899 TJS 1 TJS = 0.9176 MAD
29 jan 2025 1 MAD = 1.0903 TJS 1 TJS = 0.9172 MAD
30 jan 2025 1 MAD = 1.0866 TJS 1 TJS = 0.9203 MAD
31 jan 2025 1 MAD = 1.0894 TJS 1 TJS = 0.918 MAD

Feb 2025

DatumMAD-TJSTJS-MAD
01 feb 2025 1 MAD = 1.0894 TJS 1 TJS = 0.918 MAD
02 feb 2025 1 MAD = 1.0894 TJS 1 TJS = 0.918 MAD
03 feb 2025 1 MAD = 1.0798 TJS 1 TJS = 0.9261 MAD
04 feb 2025 1 MAD = 1.0815 TJS 1 TJS = 0.9246 MAD
05 feb 2025 1 MAD = 1.0905 TJS 1 TJS = 0.917 MAD
06 feb 2025 1 MAD = 1.0887 TJS 1 TJS = 0.9186 MAD
07 feb 2025 1 MAD = 1.0939 TJS 1 TJS = 0.9141 MAD
08 feb 2025 1 MAD = 1.0939 TJS 1 TJS = 0.9141 MAD
09 feb 2025 1 MAD = 1.0939 TJS 1 TJS = 0.9141 MAD
10 feb 2025 1 MAD = 1.0885 TJS 1 TJS = 0.9187 MAD
11 feb 2025 1 MAD = 1.0861 TJS 1 TJS = 0.9207 MAD
12 feb 2025 1 MAD = 1.0923 TJS 1 TJS = 0.9155 MAD
13 feb 2025 1 MAD = 1.0923 TJS 1 TJS = 0.9155 MAD
14 feb 2025 1 MAD = 1.0933 TJS 1 TJS = 0.9147 MAD
15 feb 2025 1 MAD = 1.0933 TJS 1 TJS = 0.9147 MAD
16 feb 2025 1 MAD = 1.0933 TJS 1 TJS = 0.9147 MAD
17 feb 2025 1 MAD = 1.0941 TJS 1 TJS = 0.914 MAD
18 feb 2025 1 MAD = 1.0929 TJS 1 TJS = 0.915 MAD
19 feb 2025 1 MAD = 1.0931 TJS 1 TJS = 0.9149 MAD
20 feb 2025 1 MAD = 1.091 TJS 1 TJS = 0.9166 MAD
21 feb 2025 1 MAD = 1.0949 TJS 1 TJS = 0.9133 MAD
22 feb 2025 1 MAD = 1.0949 TJS 1 TJS = 0.9133 MAD
23 feb 2025 1 MAD = 1.0949 TJS 1 TJS = 0.9133 MAD
24 feb 2025 1 MAD = 1.0943 TJS 1 TJS = 0.9138 MAD
25 feb 2025 1 MAD = 1.1003 TJS 1 TJS = 0.9088 MAD
26 feb 2025 1 MAD = 1.0988 TJS 1 TJS = 0.91 MAD
27 feb 2025 1 MAD = 1.0972 TJS 1 TJS = 0.9114 MAD
28 feb 2025 1 MAD = 1.093 TJS 1 TJS = 0.9149 MAD

Mar 2025

DatumMAD-TJSTJS-MAD
01 mrt 2025 1 MAD = 1.0923 TJS 1 TJS = 0.9155 MAD
02 mrt 2025 1 MAD = 1.0922 TJS 1 TJS = 0.9156 MAD
03 mrt 2025 1 MAD = 1.0944 TJS 1 TJS = 0.9137 MAD
04 mrt 2025 1 MAD = 1.1022 TJS 1 TJS = 0.9073 MAD
05 mrt 2025 1 MAD = 1.1102 TJS 1 TJS = 0.9008 MAD
06 mrt 2025 1 MAD = 1.1169 TJS 1 TJS = 0.8953 MAD
07 mrt 2025 1 MAD = 1.121 TJS 1 TJS = 0.8921 MAD
08 mrt 2025 1 MAD = 1.1216 TJS 1 TJS = 0.8916 MAD
09 mrt 2025 1 MAD = 1.121 TJS 1 TJS = 0.8921 MAD
10 mrt 2025 1 MAD = 1.1199 TJS 1 TJS = 0.8929 MAD
11 mrt 2025 1 MAD = 1.1211 TJS 1 TJS = 0.892 MAD
12 mrt 2025 1 MAD = 1.1253 TJS 1 TJS = 0.8886 MAD
13 mrt 2025 1 MAD = 1.1237 TJS 1 TJS = 0.8899 MAD
14 mrt 2025 1 MAD = 1.1238 TJS 1 TJS = 0.8898 MAD
15 mrt 2025 1 MAD = 1.1262 TJS 1 TJS = 0.8879 MAD
16 mrt 2025 1 MAD = 1.1242 TJS 1 TJS = 0.8895 MAD
17 mrt 2025 1 MAD = 1.1309 TJS 1 TJS = 0.8842 MAD
18 mrt 2025 1 MAD = 1.1325 TJS 1 TJS = 0.883 MAD
19 mrt 2025 1 MAD = 1.1314 TJS 1 TJS = 0.8838 MAD
20 mrt 2025 1 MAD = 1.1312 TJS 1 TJS = 0.884 MAD
21 mrt 2025 1 MAD = 1.1306 TJS 1 TJS = 0.8845 MAD
22 mrt 2025 1 MAD = 1.1378 TJS 1 TJS = 0.8789 MAD
23 mrt 2025 1 MAD = 1.1343 TJS 1 TJS = 0.8816 MAD
24 mrt 2025 1 MAD = 1.1343 TJS 1 TJS = 0.8816 MAD
25 mrt 2025 1 MAD = 1.1373 TJS 1 TJS = 0.8793 MAD
26 mrt 2025 1 MAD = 1.134 TJS 1 TJS = 0.8818 MAD
27 mrt 2025 1 MAD = 1.1368 TJS 1 TJS = 0.8797 MAD
28 mrt 2025 1 MAD = 1.1257 TJS 1 TJS = 0.8883 MAD
29 mrt 2025 1 MAD = 1.1304 TJS 1 TJS = 0.8847 MAD
30 mrt 2025 1 MAD = 1.1283 TJS 1 TJS = 0.8863 MAD
31 mrt 2025 1 MAD = 1.1299 TJS 1 TJS = 0.885 MAD

Apr 2025

DatumMAD-TJSTJS-MAD
01 apr 2025 1 MAD = 1.1301 TJS 1 TJS = 0.8849 MAD
02 apr 2025 1 MAD = 1.1345 TJS 1 TJS = 0.8815 MAD
03 apr 2025 1 MAD = 1.1374 TJS 1 TJS = 0.8792 MAD
04 apr 2025 1 MAD = 1.1428 TJS 1 TJS = 0.875 MAD
05 apr 2025 1 MAD = 1.1429 TJS 1 TJS = 0.8749 MAD
06 apr 2025 1 MAD = 1.1429 TJS 1 TJS = 0.8749 MAD
07 apr 2025 1 MAD = 1.1398 TJS 1 TJS = 0.8774 MAD
08 apr 2025 1 MAD = 1.137 TJS 1 TJS = 0.8795 MAD
09 apr 2025 1 MAD = 1.1426 TJS 1 TJS = 0.8752 MAD
10 apr 2025 1 MAD = 1.1439 TJS 1 TJS = 0.8742 MAD
11 apr 2025 1 MAD = 1.1559 TJS 1 TJS = 0.8651 MAD
12 apr 2025 1 MAD = 1.1679 TJS 1 TJS = 0.8562 MAD
13 apr 2025 1 MAD = 1.1661 TJS 1 TJS = 0.8576 MAD
14 apr 2025 1 MAD = 1.1695 TJS 1 TJS = 0.8551 MAD
15 apr 2025 1 MAD = 1.1673 TJS 1 TJS = 0.8567 MAD
16 apr 2025 1 MAD = 1.1645 TJS 1 TJS = 0.8587 MAD
17 apr 2025 1 MAD = 1.158 TJS 1 TJS = 0.8636 MAD
18 apr 2025 1 MAD = 1.1573 TJS 1 TJS = 0.8641 MAD
19 apr 2025 1 MAD = 1.1573 TJS 1 TJS = 0.8641 MAD
20 apr 2025 1 MAD = 1.1573 TJS 1 TJS = 0.8641 MAD
21 apr 2025 1 MAD = 1.1573 TJS 1 TJS = 0.8641 MAD
22 apr 2025 1 MAD = 1.1554 TJS 1 TJS = 0.8655 MAD
23 apr 2025 1 MAD = 1.1506 TJS 1 TJS = 0.8691 MAD
24 apr 2025 1 MAD = 1.1456 TJS 1 TJS = 0.8729 MAD
25 apr 2025 1 MAD = 1.1406 TJS 1 TJS = 0.8767 MAD
26 apr 2025 1 MAD = 1.1431 TJS 1 TJS = 0.8748 MAD
27 apr 2025 1 MAD = 1.1431 TJS 1 TJS = 0.8748 MAD
28 apr 2025 1 MAD = 1.1378 TJS 1 TJS = 0.8789 MAD
29 apr 2025 1 MAD = 1.1384 TJS 1 TJS = 0.8784 MAD
30 apr 2025 1 MAD = 1.1371 TJS 1 TJS = 0.8794 MAD

May 2025

DatumMAD-TJSTJS-MAD
01 mei 2025 1 MAD = 1.1371 TJS 1 TJS = 0.8794 MAD
02 mei 2025 1 MAD = 1.1162 TJS 1 TJS = 0.8959 MAD
03 mei 2025 1 MAD = 1.1162 TJS 1 TJS = 0.8959 MAD
04 mei 2025 1 MAD = 1.1162 TJS 1 TJS = 0.8959 MAD
05 mei 2025 1 MAD = 1.1273 TJS 1 TJS = 0.8871 MAD
06 mei 2025 1 MAD = 1.123 TJS 1 TJS = 0.8905 MAD
07 mei 2025 1 MAD = 1.1257 TJS 1 TJS = 0.8883 MAD
08 mei 2025 1 MAD = 1.1178 TJS 1 TJS = 0.8946 MAD
09 mei 2025 1 MAD = 1.1188 TJS 1 TJS = 0.8938 MAD
10 mei 2025 1 MAD = 1.1182 TJS 1 TJS = 0.8943 MAD
11 mei 2025 1 MAD = 1.1182 TJS 1 TJS = 0.8943 MAD
12 mei 2025 1 MAD = 1.1167 TJS 1 TJS = 0.8955 MAD
13 mei 2025 1 MAD = 1.1116 TJS 1 TJS = 0.8996 MAD
14 mei 2025 1 MAD = 1.1166 TJS 1 TJS = 0.8956 MAD
15 mei 2025 1 MAD = 1.1153 TJS 1 TJS = 0.8966 MAD
16 mei 2025 1 MAD = 1.1113 TJS 1 TJS = 0.8998 MAD
17 mei 2025 1 MAD = 1.1113 TJS 1 TJS = 0.8998 MAD
18 mei 2025 1 MAD = 1.1113 TJS 1 TJS = 0.8998 MAD
19 mei 2025 1 MAD = 1.118 TJS 1 TJS = 0.8945 MAD

MAD-TJS en TJS-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats