> MAD-SRD en SRD-MAD wisselkoersen - 2025

MAD-SRD en SRD-MAD wisselkoersen - 2025

MAD-SRD en SRD-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-SRD en SRD-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 3,798 SRD

1 SRD = 0,2633 MAD

1J 2J 3J

MAD tegen SRDSRD tegen MAD

Jan 2025

Datum	MAD-SRD	SRD-MAD
01 jan 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 jan 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 jan 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 jan 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 jan 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 jan 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 jan 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 jan 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 jan 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 jan 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 jan 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 jan 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 jan 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 jan 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 jan 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 jan 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 jan 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 jan 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 jan 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 jan 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 jan 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 jan 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 jan 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 jan 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 jan 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 jan 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 jan 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 jan 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 jan 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 jan 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 jan 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Datum	MAD-SRD	SRD-MAD
01 feb 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 feb 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 feb 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 feb 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 feb 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 feb 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 feb 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 feb 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 feb 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 feb 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 feb 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 feb 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 feb 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 feb 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 feb 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 feb 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 feb 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 feb 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 feb 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 feb 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 feb 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 feb 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 feb 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 feb 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 feb 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 feb 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 feb 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 feb 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Datum	MAD-SRD	SRD-MAD
01 mrt 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 mrt 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 mrt 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 mrt 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 mrt 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 mrt 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 mrt 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 mrt 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 mrt 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 mrt 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 mrt 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 mrt 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 mrt 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 mrt 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 mrt 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 mrt 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 mrt 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 mrt 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 mrt 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 mrt 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 mrt 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 mrt 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 mrt 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 mrt 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 mrt 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 mrt 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 mrt 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 mrt 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 mrt 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 mrt 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 mrt 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Datum	MAD-SRD	SRD-MAD
01 apr 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 apr 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 apr 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 apr 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD
05 apr 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
06 apr 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
07 apr 2025	1 MAD = 3.8423 SRD	1 SRD = 0.2603 MAD
08 apr 2025	1 MAD = 3.8249 SRD	1 SRD = 0.2614 MAD
09 apr 2025	1 MAD = 3.8786 SRD	1 SRD = 0.2578 MAD
10 apr 2025	1 MAD = 3.863 SRD	1 SRD = 0.2589 MAD
11 apr 2025	1 MAD = 3.8981 SRD	1 SRD = 0.2565 MAD
12 apr 2025	1 MAD = 3.9904 SRD	1 SRD = 0.2506 MAD
13 apr 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
14 apr 2025	1 MAD = 3.9409 SRD	1 SRD = 0.2538 MAD
15 apr 2025	1 MAD = 3.9968 SRD	1 SRD = 0.2502 MAD
16 apr 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
17 apr 2025	1 MAD = 4.009 SRD	1 SRD = 0.2494 MAD
18 apr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
19 apr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
20 apr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
21 apr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
22 apr 2025	1 MAD = 4.0307 SRD	1 SRD = 0.2481 MAD
23 apr 2025	1 MAD = 3.9825 SRD	1 SRD = 0.2511 MAD
24 apr 2025	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
25 apr 2025	1 MAD = 3.9687 SRD	1 SRD = 0.252 MAD
26 apr 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
27 apr 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
28 apr 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD
29 apr 2025	1 MAD = 3.9737 SRD	1 SRD = 0.2517 MAD
30 apr 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD

May 2025

Datum	MAD-SRD	SRD-MAD
01 mei 2025	1 MAD = 3.9633 SRD	1 SRD = 0.2523 MAD
02 mei 2025	1 MAD = 3.9728 SRD	1 SRD = 0.2517 MAD
03 mei 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
04 mei 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
05 mei 2025	1 MAD = 3.9954 SRD	1 SRD = 0.2503 MAD
06 mei 2025	1 MAD = 3.9894 SRD	1 SRD = 0.2507 MAD
07 mei 2025	1 MAD = 3.9983 SRD	1 SRD = 0.2501 MAD
08 mei 2025	1 MAD = 3.9897 SRD	1 SRD = 0.2506 MAD
09 mei 2025	1 MAD = 3.9207 SRD	1 SRD = 0.2551 MAD
10 mei 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
11 mei 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
12 mei 2025	1 MAD = 3.941 SRD	1 SRD = 0.2537 MAD
13 mei 2025	1 MAD = 3.8822 SRD	1 SRD = 0.2576 MAD
14 mei 2025	1 MAD = 3.9272 SRD	1 SRD = 0.2546 MAD
15 mei 2025	1 MAD = 3.918 SRD	1 SRD = 0.2552 MAD
16 mei 2025	1 MAD = 3.9191 SRD	1 SRD = 0.2552 MAD
17 mei 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
18 mei 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
19 mei 2025	1 MAD = 3.9604 SRD	1 SRD = 0.2525 MAD
20 mei 2025	1 MAD = 3.9386 SRD	1 SRD = 0.2539 MAD
21 mei 2025	1 MAD = 3.9749 SRD	1 SRD = 0.2516 MAD
22 mei 2025	1 MAD = 3.9715 SRD	1 SRD = 0.2518 MAD
23 mei 2025	1 MAD = 3.9858 SRD	1 SRD = 0.2509 MAD
24 mei 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
25 mei 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
26 mei 2025	1 MAD = 4.0466 SRD	1 SRD = 0.2471 MAD
27 mei 2025	1 MAD = 3.9707 SRD	1 SRD = 0.2518 MAD
28 mei 2025	1 MAD = 3.9776 SRD	1 SRD = 0.2514 MAD
29 mei 2025	1 MAD = 4.0138 SRD	1 SRD = 0.2491 MAD
30 mei 2025	1 MAD = 4.0262 SRD	1 SRD = 0.2484 MAD
31 mei 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD

Jun 2025

Datum	MAD-SRD	SRD-MAD
01 jun 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD
02 jun 2025	1 MAD = 4.0457 SRD	1 SRD = 0.2472 MAD
03 jun 2025	1 MAD = 4.049 SRD	1 SRD = 0.247 MAD
04 jun 2025	1 MAD = 4.0392 SRD	1 SRD = 0.2476 MAD
05 jun 2025	1 MAD = 4.0453 SRD	1 SRD = 0.2472 MAD
06 jun 2025	1 MAD = 4.0365 SRD	1 SRD = 0.2477 MAD
07 jun 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
08 jun 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
09 jun 2025	1 MAD = 4.0314 SRD	1 SRD = 0.2481 MAD
10 jun 2025	1 MAD = 4.0663 SRD	1 SRD = 0.2459 MAD
11 jun 2025	1 MAD = 4.0734 SRD	1 SRD = 0.2455 MAD
12 jun 2025	1 MAD = 4.1029 SRD	1 SRD = 0.2437 MAD
13 jun 2025	1 MAD = 4.0871 SRD	1 SRD = 0.2447 MAD
14 jun 2025	1 MAD = 4.1226 SRD	1 SRD = 0.2426 MAD
15 jun 2025	1 MAD = 4.1226 SRD	1 SRD = 0.2426 MAD
16 jun 2025	1 MAD = 4.1223 SRD	1 SRD = 0.2426 MAD
17 jun 2025	1 MAD = 4.2532 SRD	1 SRD = 0.2351 MAD
18 jun 2025	1 MAD = 4.2504 SRD	1 SRD = 0.2353 MAD
19 jun 2025	1 MAD = 4.2451 SRD	1 SRD = 0.2356 MAD
20 jun 2025	1 MAD = 4.254 SRD	1 SRD = 0.2351 MAD
21 jun 2025	1 MAD = 4.2578 SRD	1 SRD = 0.2349 MAD
22 jun 2025	1 MAD = 4.2578 SRD	1 SRD = 0.2349 MAD
23 jun 2025	1 MAD = 4.2442 SRD	1 SRD = 0.2356 MAD
24 jun 2025	1 MAD = 4.27 SRD	1 SRD = 0.2342 MAD
25 jun 2025	1 MAD = 4.2073 SRD	1 SRD = 0.2377 MAD
26 jun 2025	1 MAD = 4.1785 SRD	1 SRD = 0.2393 MAD
27 jun 2025	1 MAD = 4.1668 SRD	1 SRD = 0.24 MAD
28 jun 2025	1 MAD = 4.1891 SRD	1 SRD = 0.2387 MAD
29 jun 2025	1 MAD = 4.1891 SRD	1 SRD = 0.2387 MAD
30 jun 2025	1 MAD = 4.1917 SRD	1 SRD = 0.2386 MAD

Jul 2025

Datum	MAD-SRD	SRD-MAD
01 jul 2025	1 MAD = 4.1508 SRD	1 SRD = 0.2409 MAD
02 jul 2025	1 MAD = 4.1453 SRD	1 SRD = 0.2412 MAD
03 jul 2025	1 MAD = 4.1617 SRD	1 SRD = 0.2403 MAD
04 jul 2025	1 MAD = 4.1441 SRD	1 SRD = 0.2413 MAD

MAD-SRD en SRD-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws