currencystats247.com

CurrencyStats247 > Wisselkoersen > MAD-SLL en SLL-MAD wisselkoersen - 2026

MAD-SLL en SLL-MAD wisselkoersen - 2026

MAD-SLL en SLL-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-SLL en SLL-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MAD = 2271,0295 SLL
1 SLL = 0,0004 MAD
1J 2J 3J

Jan 2026

DatumMAD-SLLSLL-MAD
01 jan 2026 1 MAD = 2297.9362 SLL 1 SLL = 0.0004 MAD
02 jan 2026 1 MAD = 2293.6293 SLL 1 SLL = 0.0004 MAD
03 jan 2026 1 MAD = 2294.6367 SLL 1 SLL = 0.0004 MAD
04 jan 2026 1 MAD = 2294.6367 SLL 1 SLL = 0.0004 MAD
05 jan 2026 1 MAD = 2284.3761 SLL 1 SLL = 0.0004 MAD
06 jan 2026 1 MAD = 2285.0503 SLL 1 SLL = 0.0004 MAD
07 jan 2026 1 MAD = 2273.5548 SLL 1 SLL = 0.0004 MAD
08 jan 2026 1 MAD = 2275.0387 SLL 1 SLL = 0.0004 MAD
09 jan 2026 1 MAD = 2270.1934 SLL 1 SLL = 0.0004 MAD
10 jan 2026 1 MAD = 2271.2693 SLL 1 SLL = 0.0004 MAD
11 jan 2026 1 MAD = 2271.2693 SLL 1 SLL = 0.0004 MAD
12 jan 2026 1 MAD = 2278.6036 SLL 1 SLL = 0.0004 MAD
13 jan 2026 1 MAD = 2276.0587 SLL 1 SLL = 0.0004 MAD
14 jan 2026 1 MAD = 2275.7322 SLL 1 SLL = 0.0004 MAD
15 jan 2026 1 MAD = 2274.8015 SLL 1 SLL = 0.0004 MAD
16 jan 2026 1 MAD = 2277.7705 SLL 1 SLL = 0.0004 MAD
17 jan 2026 1 MAD = 2274.8108 SLL 1 SLL = 0.0004 MAD
18 jan 2026 1 MAD = 2274.8108 SLL 1 SLL = 0.0004 MAD
19 jan 2026 1 MAD = 2275.7421 SLL 1 SLL = 0.0004 MAD
20 jan 2026 1 MAD = 2289.4725 SLL 1 SLL = 0.0004 MAD
21 jan 2026 1 MAD = 2286.8164 SLL 1 SLL = 0.0004 MAD
22 jan 2026 1 MAD = 2284.3979 SLL 1 SLL = 0.0004 MAD
23 jan 2026 1 MAD = 2289.6217 SLL 1 SLL = 0.0004 MAD
24 jan 2026 1 MAD = 2307.0487 SLL 1 SLL = 0.0004 MAD
25 jan 2026 1 MAD = 2307.0487 SLL 1 SLL = 0.0004 MAD
26 jan 2026 1 MAD = 2307.1567 SLL 1 SLL = 0.0004 MAD
27 jan 2026 1 MAD = 2311.9714 SLL 1 SLL = 0.0004 MAD
28 jan 2026 1 MAD = 2320.3726 SLL 1 SLL = 0.0004 MAD
29 jan 2026 1 MAD = 2317.9309 SLL 1 SLL = 0.0004 MAD
30 jan 2026 1 MAD = 2311.3364 SLL 1 SLL = 0.0004 MAD
31 jan 2026 1 MAD = 2293.9343 SLL 1 SLL = 0.0004 MAD

Feb 2026

DatumMAD-SLLSLL-MAD
01 feb 2026 1 MAD = 2293.412 SLL 1 SLL = 0.0004 MAD
02 feb 2026 1 MAD = 2297.067 SLL 1 SLL = 0.0004 MAD
03 feb 2026 1 MAD = 2287.0705 SLL 1 SLL = 0.0004 MAD
04 feb 2026 1 MAD = 2288.5773 SLL 1 SLL = 0.0004 MAD
05 feb 2026 1 MAD = 2284.0034 SLL 1 SLL = 0.0004 MAD
06 feb 2026 1 MAD = 2284.0997 SLL 1 SLL = 0.0004 MAD
07 feb 2026 1 MAD = 2283.0061 SLL 1 SLL = 0.0004 MAD
08 feb 2026 1 MAD = 2290.8418 SLL 1 SLL = 0.0004 MAD
09 feb 2026 1 MAD = 2294.2664 SLL 1 SLL = 0.0004 MAD
10 feb 2026 1 MAD = 2300.8538 SLL 1 SLL = 0.0004 MAD
11 feb 2026 1 MAD = 2300.3963 SLL 1 SLL = 0.0004 MAD
12 feb 2026 1 MAD = 2295.7877 SLL 1 SLL = 0.0004 MAD
13 feb 2026 1 MAD = 2293.1357 SLL 1 SLL = 0.0004 MAD
14 feb 2026 1 MAD = 2295.6208 SLL 1 SLL = 0.0004 MAD
15 feb 2026 1 MAD = 2295.6208 SLL 1 SLL = 0.0004 MAD
16 feb 2026 1 MAD = 2293.0549 SLL 1 SLL = 0.0004 MAD
17 feb 2026 1 MAD = 2297.9992 SLL 1 SLL = 0.0004 MAD
18 feb 2026 1 MAD = 2295.8589 SLL 1 SLL = 0.0004 MAD
19 feb 2026 1 MAD = 2287.3389 SLL 1 SLL = 0.0004 MAD
20 feb 2026 1 MAD = 2286.5226 SLL 1 SLL = 0.0004 MAD
21 feb 2026 1 MAD = 2291.9933 SLL 1 SLL = 0.0004 MAD
22 feb 2026 1 MAD = 2291.9933 SLL 1 SLL = 0.0004 MAD
23 feb 2026 1 MAD = 2289.807 SLL 1 SLL = 0.0004 MAD
24 feb 2026 1 MAD = 2283.9269 SLL 1 SLL = 0.0004 MAD
25 feb 2026 1 MAD = 2285.8118 SLL 1 SLL = 0.0004 MAD
26 feb 2026 1 MAD = 2289.0712 SLL 1 SLL = 0.0004 MAD
27 feb 2026 1 MAD = 2290.9309 SLL 1 SLL = 0.0004 MAD
28 feb 2026 1 MAD = 2293.5602 SLL 1 SLL = 0.0004 MAD

Mar 2026

DatumMAD-SLLSLL-MAD
01 mrt 2026 1 MAD = 2293.5602 SLL 1 SLL = 0.0004 MAD
02 mrt 2026 1 MAD = 2273.7117 SLL 1 SLL = 0.0004 MAD
03 mrt 2026 1 MAD = 2253.6808 SLL 1 SLL = 0.0004 MAD
04 mrt 2026 1 MAD = 2260.9188 SLL 1 SLL = 0.0004 MAD
05 mrt 2026 1 MAD = 2257.7738 SLL 1 SLL = 0.0004 MAD
06 mrt 2026 1 MAD = 2248.1447 SLL 1 SLL = 0.0004 MAD
07 mrt 2026 1 MAD = 2260.532 SLL 1 SLL = 0.0004 MAD
08 mrt 2026 1 MAD = 2260.532 SLL 1 SLL = 0.0004 MAD
09 mrt 2026 1 MAD = 2232.7712 SLL 1 SLL = 0.0004 MAD
10 mrt 2026 1 MAD = 2246.8908 SLL 1 SLL = 0.0004 MAD
11 mrt 2026 1 MAD = 2240.2869 SLL 1 SLL = 0.0004 MAD
12 mrt 2026 1 MAD = 2235.3188 SLL 1 SLL = 0.0004 MAD
13 mrt 2026 1 MAD = 2225.5143 SLL 1 SLL = 0.0004 MAD
14 mrt 2026 1 MAD = 2226.5922 SLL 1 SLL = 0.0004 MAD
15 mrt 2026 1 MAD = 2226.5922 SLL 1 SLL = 0.0004 MAD
16 mrt 2026 1 MAD = 2232.4716 SLL 1 SLL = 0.0004 MAD
17 mrt 2026 1 MAD = 2238.1444 SLL 1 SLL = 0.0004 MAD
18 mrt 2026 1 MAD = 2237.3797 SLL 1 SLL = 0.0004 MAD
19 mrt 2026 1 MAD = 2230.7284 SLL 1 SLL = 0.0004 MAD
20 mrt 2026 1 MAD = 2244.6459 SLL 1 SLL = 0.0004 MAD
21 mrt 2026 1 MAD = 2247.9037 SLL 1 SLL = 0.0004 MAD
22 mrt 2026 1 MAD = 2247.9037 SLL 1 SLL = 0.0004 MAD
23 mrt 2026 1 MAD = 2246.8637 SLL 1 SLL = 0.0004 MAD
24 mrt 2026 1 MAD = 2248.7934 SLL 1 SLL = 0.0004 MAD
25 mrt 2026 1 MAD = 2248.7302 SLL 1 SLL = 0.0004 MAD
26 mrt 2026 1 MAD = 2247.5143 SLL 1 SLL = 0.0004 MAD
27 mrt 2026 1 MAD = 2243.3896 SLL 1 SLL = 0.0004 MAD
28 mrt 2026 1 MAD = 2244.0476 SLL 1 SLL = 0.0004 MAD
29 mrt 2026 1 MAD = 2250.9738 SLL 1 SLL = 0.0004 MAD
30 mrt 2026 1 MAD = 2234.323 SLL 1 SLL = 0.0004 MAD
31 mrt 2026 1 MAD = 2235.4921 SLL 1 SLL = 0.0004 MAD

Apr 2026

DatumMAD-SLLSLL-MAD
01 apr 2026 1 MAD = 2245.3124 SLL 1 SLL = 0.0004 MAD
02 apr 2026 1 MAD = 2231.6179 SLL 1 SLL = 0.0004 MAD
03 apr 2026 1 MAD = 2236.9786 SLL 1 SLL = 0.0004 MAD
04 apr 2026 1 MAD = 2236.9785 SLL 1 SLL = 0.0004 MAD
05 apr 2026 1 MAD = 2236.9785 SLL 1 SLL = 0.0004 MAD
06 apr 2026 1 MAD = 2236.9785 SLL 1 SLL = 0.0004 MAD
07 apr 2026 1 MAD = 2235.7775 SLL 1 SLL = 0.0004 MAD
08 apr 2026 1 MAD = 2255.4036 SLL 1 SLL = 0.0004 MAD
13 apr 2026 1 MAD = 2258.1967 SLL 1 SLL = 0.0004 MAD
14 apr 2026 1 MAD = 2267.6053 SLL 1 SLL = 0.0004 MAD
15 apr 2026 1 MAD = 2267.5577 SLL 1 SLL = 0.0004 MAD
16 apr 2026 1 MAD = 2270.4272 SLL 1 SLL = 0.0004 MAD
17 apr 2026 1 MAD = 2273.2771 SLL 1 SLL = 0.0004 MAD
18 apr 2026 1 MAD = 2268.9126 SLL 1 SLL = 0.0004 MAD
19 apr 2026 1 MAD = 2268.9126 SLL 1 SLL = 0.0004 MAD
20 apr 2026 1 MAD = 2270.9688 SLL 1 SLL = 0.0004 MAD
21 apr 2026 1 MAD = 2269.2033 SLL 1 SLL = 0.0004 MAD
22 apr 2026 1 MAD = 2269.8917 SLL 1 SLL = 0.0004 MAD
23 apr 2026 1 MAD = 2263.2051 SLL 1 SLL = 0.0004 MAD
24 apr 2026 1 MAD = 2266.9152 SLL 1 SLL = 0.0004 MAD
25 apr 2026 1 MAD = 2266.8794 SLL 1 SLL = 0.0004 MAD
26 apr 2026 1 MAD = 2270.1785 SLL 1 SLL = 0.0004 MAD
27 apr 2026 1 MAD = 2268.3693 SLL 1 SLL = 0.0004 MAD
28 apr 2026 1 MAD = 2266.0427 SLL 1 SLL = 0.0004 MAD
29 apr 2026 1 MAD = 2265.5875 SLL 1 SLL = 0.0004 MAD
30 apr 2026 1 MAD = 2269.7431 SLL 1 SLL = 0.0004 MAD

May 2026

DatumMAD-SLLSLL-MAD
01 mei 2026 1 MAD = 2269.7431 SLL 1 SLL = 0.0004 MAD

MAD-SLL en SLL-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats