> MAD-SBD en SBD-MAD wisselkoersen - 2025

MAD-SBD en SBD-MAD wisselkoersen - 2025

MAD-SBD en SBD-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-SBD en SBD-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 0,8781 SBD

1 SBD = 1,1389 MAD

1J 2J 3J

MAD tegen SBDSBD tegen MAD

Jan 2025

Datum	MAD-SBD	SBD-MAD
01 jan 2025	1 MAD = 0.8309 SBD	1 SBD = 1.2035 MAD
02 jan 2025	1 MAD = 0.8285 SBD	1 SBD = 1.207 MAD
03 jan 2025	1 MAD = 0.831 SBD	1 SBD = 1.2034 MAD
04 jan 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
05 jan 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
06 jan 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
07 jan 2025	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
08 jan 2025	1 MAD = 0.8326 SBD	1 SBD = 1.2011 MAD
09 jan 2025	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
10 jan 2025	1 MAD = 0.8398 SBD	1 SBD = 1.1908 MAD
11 jan 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
12 jan 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
13 jan 2025	1 MAD = 0.8348 SBD	1 SBD = 1.1979 MAD
14 jan 2025	1 MAD = 0.8379 SBD	1 SBD = 1.1934 MAD
15 jan 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
16 jan 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
17 jan 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
18 jan 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
19 jan 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
20 jan 2025	1 MAD = 0.8417 SBD	1 SBD = 1.188 MAD
21 jan 2025	1 MAD = 0.8435 SBD	1 SBD = 1.1855 MAD
22 jan 2025	1 MAD = 0.8481 SBD	1 SBD = 1.1792 MAD
23 jan 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
24 jan 2025	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
25 jan 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
26 jan 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
27 jan 2025	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
28 jan 2025	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
29 jan 2025	1 MAD = 0.8436 SBD	1 SBD = 1.1854 MAD
30 jan 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
31 jan 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD

Feb 2025

Datum	MAD-SBD	SBD-MAD
01 feb 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD
02 feb 2025	1 MAD = 0.8411 SBD	1 SBD = 1.1889 MAD
03 feb 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
04 feb 2025	1 MAD = 0.841 SBD	1 SBD = 1.1891 MAD
05 feb 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
06 feb 2025	1 MAD = 0.8415 SBD	1 SBD = 1.1883 MAD
07 feb 2025	1 MAD = 0.8433 SBD	1 SBD = 1.1858 MAD
08 feb 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
09 feb 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
10 feb 2025	1 MAD = 0.8416 SBD	1 SBD = 1.1882 MAD
11 feb 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
12 feb 2025	1 MAD = 0.8444 SBD	1 SBD = 1.1843 MAD
13 feb 2025	1 MAD = 0.8466 SBD	1 SBD = 1.1812 MAD
14 feb 2025	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
15 feb 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
16 feb 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
17 feb 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
18 feb 2025	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
19 feb 2025	1 MAD = 0.8438 SBD	1 SBD = 1.1852 MAD
20 feb 2025	1 MAD = 0.8538 SBD	1 SBD = 1.1713 MAD
21 feb 2025	1 MAD = 0.8463 SBD	1 SBD = 1.1816 MAD
22 feb 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
23 feb 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
24 feb 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
25 feb 2025	1 MAD = 0.8515 SBD	1 SBD = 1.1744 MAD
26 feb 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
27 feb 2025	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
28 feb 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD

Mar 2025

Datum	MAD-SBD	SBD-MAD
01 mrt 2025	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
02 mrt 2025	1 MAD = 0.8446 SBD	1 SBD = 1.184 MAD
03 mrt 2025	1 MAD = 0.845 SBD	1 SBD = 1.1834 MAD
04 mrt 2025	1 MAD = 0.8527 SBD	1 SBD = 1.1728 MAD
05 mrt 2025	1 MAD = 0.8606 SBD	1 SBD = 1.162 MAD
06 mrt 2025	1 MAD = 0.8652 SBD	1 SBD = 1.1558 MAD
07 mrt 2025	1 MAD = 0.8679 SBD	1 SBD = 1.1522 MAD
08 mrt 2025	1 MAD = 0.8766 SBD	1 SBD = 1.1408 MAD
09 mrt 2025	1 MAD = 0.864 SBD	1 SBD = 1.1574 MAD
10 mrt 2025	1 MAD = 0.8638 SBD	1 SBD = 1.1577 MAD
11 mrt 2025	1 MAD = 0.8754 SBD	1 SBD = 1.1423 MAD
12 mrt 2025	1 MAD = 0.8689 SBD	1 SBD = 1.1509 MAD
13 mrt 2025	1 MAD = 0.8672 SBD	1 SBD = 1.1531 MAD
14 mrt 2025	1 MAD = 0.8788 SBD	1 SBD = 1.1379 MAD
15 mrt 2025	1 MAD = 0.8711 SBD	1 SBD = 1.1479 MAD
16 mrt 2025	1 MAD = 0.8773 SBD	1 SBD = 1.1399 MAD
17 mrt 2025	1 MAD = 0.8701 SBD	1 SBD = 1.1493 MAD
18 mrt 2025	1 MAD = 0.8829 SBD	1 SBD = 1.1327 MAD
19 mrt 2025	1 MAD = 0.8838 SBD	1 SBD = 1.1315 MAD
20 mrt 2025	1 MAD = 0.8818 SBD	1 SBD = 1.1341 MAD
21 mrt 2025	1 MAD = 0.881 SBD	1 SBD = 1.1351 MAD
22 mrt 2025	1 MAD = 0.8792 SBD	1 SBD = 1.1374 MAD
23 mrt 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
24 mrt 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
25 mrt 2025	1 MAD = 0.888 SBD	1 SBD = 1.1261 MAD
26 mrt 2025	1 MAD = 0.8753 SBD	1 SBD = 1.1425 MAD
27 mrt 2025	1 MAD = 0.8757 SBD	1 SBD = 1.142 MAD
28 mrt 2025	1 MAD = 0.8622 SBD	1 SBD = 1.1598 MAD
29 mrt 2025	1 MAD = 0.8821 SBD	1 SBD = 1.1336 MAD
30 mrt 2025	1 MAD = 0.8823 SBD	1 SBD = 1.1333 MAD
31 mrt 2025	1 MAD = 0.8671 SBD	1 SBD = 1.1533 MAD

Apr 2025

Datum	MAD-SBD	SBD-MAD
01 apr 2025	1 MAD = 0.8827 SBD	1 SBD = 1.1329 MAD
02 apr 2025	1 MAD = 0.8745 SBD	1 SBD = 1.1435 MAD
03 apr 2025	1 MAD = 0.8864 SBD	1 SBD = 1.1282 MAD
04 apr 2025	1 MAD = 0.8751 SBD	1 SBD = 1.1427 MAD
05 apr 2025	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD
06 apr 2025	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD
07 apr 2025	1 MAD = 0.872 SBD	1 SBD = 1.1468 MAD
08 apr 2025	1 MAD = 0.889 SBD	1 SBD = 1.1248 MAD
09 apr 2025	1 MAD = 0.876 SBD	1 SBD = 1.1416 MAD
10 apr 2025	1 MAD = 0.8938 SBD	1 SBD = 1.1189 MAD
11 apr 2025	1 MAD = 0.9038 SBD	1 SBD = 1.1064 MAD
12 apr 2025	1 MAD = 0.8999 SBD	1 SBD = 1.1112 MAD
13 apr 2025	1 MAD = 0.903 SBD	1 SBD = 1.1075 MAD
14 apr 2025	1 MAD = 0.903 SBD	1 SBD = 1.1075 MAD
15 apr 2025	1 MAD = 0.9003 SBD	1 SBD = 1.1107 MAD
16 apr 2025	1 MAD = 0.9123 SBD	1 SBD = 1.0961 MAD
17 apr 2025	1 MAD = 0.9028 SBD	1 SBD = 1.1077 MAD
18 apr 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD
19 apr 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1083 MAD
20 apr 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1083 MAD
21 apr 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD
22 apr 2025	1 MAD = 0.9034 SBD	1 SBD = 1.1069 MAD
23 apr 2025	1 MAD = 0.9008 SBD	1 SBD = 1.1101 MAD
24 apr 2025	1 MAD = 0.8995 SBD	1 SBD = 1.1117 MAD
25 apr 2025	1 MAD = 0.8981 SBD	1 SBD = 1.1135 MAD
26 apr 2025	1 MAD = 0.9027 SBD	1 SBD = 1.1078 MAD
27 apr 2025	1 MAD = 0.9027 SBD	1 SBD = 1.1078 MAD
28 apr 2025	1 MAD = 0.9008 SBD	1 SBD = 1.1101 MAD
29 apr 2025	1 MAD = 0.9009 SBD	1 SBD = 1.11 MAD
30 apr 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD

May 2025

Datum	MAD-SBD	SBD-MAD
01 mei 2025	1 MAD = 0.8994 SBD	1 SBD = 1.1119 MAD
02 mei 2025	1 MAD = 0.9015 SBD	1 SBD = 1.1092 MAD
03 mei 2025	1 MAD = 0.8974 SBD	1 SBD = 1.1144 MAD
04 mei 2025	1 MAD = 0.8974 SBD	1 SBD = 1.1144 MAD
05 mei 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
06 mei 2025	1 MAD = 0.906 SBD	1 SBD = 1.1038 MAD
07 mei 2025	1 MAD = 0.9068 SBD	1 SBD = 1.1027 MAD
08 mei 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
09 mei 2025	1 MAD = 0.903 SBD	1 SBD = 1.1074 MAD
10 mei 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
11 mei 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
12 mei 2025	1 MAD = 0.8959 SBD	1 SBD = 1.1161 MAD
13 mei 2025	1 MAD = 0.8956 SBD	1 SBD = 1.1166 MAD
14 mei 2025	1 MAD = 0.8996 SBD	1 SBD = 1.1116 MAD
15 mei 2025	1 MAD = 0.8992 SBD	1 SBD = 1.1121 MAD
16 mei 2025	1 MAD = 0.9009 SBD	1 SBD = 1.11 MAD
17 mei 2025	1 MAD = 0.8961 SBD	1 SBD = 1.1159 MAD
18 mei 2025	1 MAD = 0.8961 SBD	1 SBD = 1.1159 MAD
19 mei 2025	1 MAD = 0.9029 SBD	1 SBD = 1.1075 MAD
20 mei 2025	1 MAD = 0.9013 SBD	1 SBD = 1.1096 MAD
21 mei 2025	1 MAD = 0.9042 SBD	1 SBD = 1.106 MAD
22 mei 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
23 mei 2025	1 MAD = 0.9082 SBD	1 SBD = 1.1011 MAD
24 mei 2025	1 MAD = 0.91 SBD	1 SBD = 1.0989 MAD
25 mei 2025	1 MAD = 0.91 SBD	1 SBD = 1.0989 MAD
26 mei 2025	1 MAD = 0.909 SBD	1 SBD = 1.1002 MAD
27 mei 2025	1 MAD = 0.9047 SBD	1 SBD = 1.1053 MAD
28 mei 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
29 mei 2025	1 MAD = 0.902 SBD	1 SBD = 1.1086 MAD
30 mei 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD
31 mei 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD

Jun 2025

Datum	MAD-SBD	SBD-MAD
01 jun 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD
02 jun 2025	1 MAD = 0.9077 SBD	1 SBD = 1.1016 MAD
03 jun 2025	1 MAD = 0.9077 SBD	1 SBD = 1.1017 MAD
04 jun 2025	1 MAD = 0.908 SBD	1 SBD = 1.1013 MAD
05 jun 2025	1 MAD = 0.911 SBD	1 SBD = 1.0976 MAD
06 jun 2025	1 MAD = 0.9113 SBD	1 SBD = 1.0973 MAD
07 jun 2025	1 MAD = 0.9106 SBD	1 SBD = 1.0982 MAD
08 jun 2025	1 MAD = 0.9106 SBD	1 SBD = 1.0982 MAD
09 jun 2025	1 MAD = 0.9109 SBD	1 SBD = 1.0978 MAD
10 jun 2025	1 MAD = 0.9126 SBD	1 SBD = 1.0957 MAD
11 jun 2025	1 MAD = 0.9115 SBD	1 SBD = 1.0971 MAD
12 jun 2025	1 MAD = 0.9167 SBD	1 SBD = 1.0909 MAD
13 jun 2025	1 MAD = 0.9122 SBD	1 SBD = 1.0962 MAD
14 jun 2025	1 MAD = 0.917 SBD	1 SBD = 1.0905 MAD
15 jun 2025	1 MAD = 0.917 SBD	1 SBD = 1.0905 MAD
16 jun 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
17 jun 2025	1 MAD = 0.9164 SBD	1 SBD = 1.0912 MAD
18 jun 2025	1 MAD = 0.914 SBD	1 SBD = 1.0941 MAD
19 jun 2025	1 MAD = 0.9129 SBD	1 SBD = 1.0954 MAD
20 jun 2025	1 MAD = 0.9133 SBD	1 SBD = 1.095 MAD
21 jun 2025	1 MAD = 0.9141 SBD	1 SBD = 1.094 MAD
22 jun 2025	1 MAD = 0.9141 SBD	1 SBD = 1.094 MAD
23 jun 2025	1 MAD = 0.9112 SBD	1 SBD = 1.0975 MAD
24 jun 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
25 jun 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
26 jun 2025	1 MAD = 0.9212 SBD	1 SBD = 1.0856 MAD
27 jun 2025	1 MAD = 0.9249 SBD	1 SBD = 1.0812 MAD
28 jun 2025	1 MAD = 0.9252 SBD	1 SBD = 1.0809 MAD
29 jun 2025	1 MAD = 0.9252 SBD	1 SBD = 1.0809 MAD
30 jun 2025	1 MAD = 0.9258 SBD	1 SBD = 1.0802 MAD

Jul 2025

Datum	MAD-SBD	SBD-MAD
01 jul 2025	1 MAD = 0.9288 SBD	1 SBD = 1.0767 MAD
02 jul 2025	1 MAD = 0.9275 SBD	1 SBD = 1.0781 MAD
03 jul 2025	1 MAD = 0.9291 SBD	1 SBD = 1.0764 MAD
04 jul 2025	1 MAD = 0.9291 SBD	1 SBD = 1.0763 MAD

MAD-SBD en SBD-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws