> MAD-PEN en PEN-MAD wisselkoersen - 2025

MAD-PEN en PEN-MAD wisselkoersen - 2025

MAD-PEN en PEN-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-PEN en PEN-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 0,3739 PEN

1 PEN = 2,6747 MAD

1J 2J 3J

MAD tegen PENPEN tegen MAD

Jan 2025

Datum	MAD-PEN	PEN-MAD
01 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 jan 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 jan 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 jan 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 jan 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 jan 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 jan 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 jan 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 jan 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 jan 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 jan 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Datum	MAD-PEN	PEN-MAD
01 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 feb 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 feb 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 feb 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 feb 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 feb 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 feb 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 feb 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 feb 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 feb 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 feb 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 feb 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 feb 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Datum	MAD-PEN	PEN-MAD
01 mrt 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mrt 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mrt 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mrt 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mrt 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mrt 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mrt 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mrt 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mrt 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mrt 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mrt 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mrt 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mrt 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mrt 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mrt 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mrt 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mrt 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mrt 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mrt 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mrt 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mrt 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mrt 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mrt 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mrt 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mrt 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mrt 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mrt 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mrt 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mrt 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mrt 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mrt 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Datum	MAD-PEN	PEN-MAD
01 apr 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 apr 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 apr 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 apr 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD

MAD-PEN en PEN-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws