> MAD-PEN en PEN-MAD wisselkoersen - 2024

MAD-PEN en PEN-MAD wisselkoersen - 2024

MAD-PEN en PEN-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-PEN en PEN-MAD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MAD = 0,3776 PEN

1 PEN = 2,6486 MAD

1J 2J 3J

MAD tegen PENPEN tegen MAD

Jan 2024

Datum	MAD-PEN	PEN-MAD
01 jan 2024	1 MAD = 0.3731 PEN	1 PEN = 2.6804 MAD
02 jan 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6771 MAD
03 jan 2024	1 MAD = 0.373 PEN	1 PEN = 2.6809 MAD
04 jan 2024	1 MAD = 0.3753 PEN	1 PEN = 2.6642 MAD
05 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
06 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
07 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
08 jan 2024	1 MAD = 0.372 PEN	1 PEN = 2.6878 MAD
09 jan 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6929 MAD
10 jan 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6857 MAD
11 jan 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
12 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6896 MAD
13 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
14 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
15 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6898 MAD
16 jan 2024	1 MAD = 0.3705 PEN	1 PEN = 2.699 MAD
17 jan 2024	1 MAD = 0.3729 PEN	1 PEN = 2.6819 MAD
18 jan 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6605 MAD
19 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6587 MAD
20 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
21 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
22 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD
23 jan 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6619 MAD
24 jan 2024	1 MAD = 0.3782 PEN	1 PEN = 2.6442 MAD
25 jan 2024	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
26 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
27 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
28 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
29 jan 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6401 MAD
30 jan 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6282 MAD
31 jan 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6269 MAD

Feb 2024

Datum	MAD-PEN	PEN-MAD
01 feb 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6379 MAD
02 feb 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6221 MAD
03 feb 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
04 feb 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
05 feb 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6263 MAD
06 feb 2024	1 MAD = 0.3834 PEN	1 PEN = 2.608 MAD
07 feb 2024	1 MAD = 0.3835 PEN	1 PEN = 2.6076 MAD
08 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6141 MAD
09 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6021 MAD
10 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
11 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
12 feb 2024	1 MAD = 0.3853 PEN	1 PEN = 2.5956 MAD
13 feb 2024	1 MAD = 0.3851 PEN	1 PEN = 2.5967 MAD
14 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6023 MAD
15 feb 2024	1 MAD = 0.385 PEN	1 PEN = 2.5977 MAD
16 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6144 MAD
17 feb 2024	1 MAD = 0.3845 PEN	1 PEN = 2.6009 MAD
18 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6146 MAD
19 feb 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
20 feb 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6519 MAD
21 feb 2024	1 MAD = 0.3749 PEN	1 PEN = 2.6677 MAD
22 feb 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6434 MAD
23 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
24 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
25 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
26 feb 2024	1 MAD = 0.3776 PEN	1 PEN = 2.648 MAD
27 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
28 feb 2024	1 MAD = 0.3737 PEN	1 PEN = 2.6759 MAD
29 feb 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD

Mar 2024

Datum	MAD-PEN	PEN-MAD
01 mrt 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
02 mrt 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
03 mrt 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
04 mrt 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
05 mrt 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6633 MAD
06 mrt 2024	1 MAD = 0.3738 PEN	1 PEN = 2.6753 MAD
07 mrt 2024	1 MAD = 0.3733 PEN	1 PEN = 2.6785 MAD
08 mrt 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
09 mrt 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
10 mrt 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
11 mrt 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7193 MAD
12 mrt 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
13 mrt 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
14 mrt 2024	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
15 mrt 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7184 MAD
16 mrt 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
17 mrt 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
18 mrt 2024	1 MAD = 0.3669 PEN	1 PEN = 2.7257 MAD
19 mrt 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
20 mrt 2024	1 MAD = 0.3683 PEN	1 PEN = 2.715 MAD
21 mrt 2024	1 MAD = 0.368 PEN	1 PEN = 2.7171 MAD
22 mrt 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7374 MAD
23 mrt 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
24 mrt 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
25 mrt 2024	1 MAD = 0.3676 PEN	1 PEN = 2.7203 MAD
26 mrt 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7237 MAD
27 mrt 2024	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
28 mrt 2024	1 MAD = 0.367 PEN	1 PEN = 2.7245 MAD
29 mrt 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
30 mrt 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
31 mrt 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD

Apr 2024

Datum	MAD-PEN	PEN-MAD
01 apr 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
02 apr 2024	1 MAD = 0.3696 PEN	1 PEN = 2.7056 MAD
03 apr 2024	1 MAD = 0.368 PEN	1 PEN = 2.7175 MAD
04 apr 2024	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
05 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
06 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
07 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
08 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
09 apr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
10 apr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
11 apr 2024	1 MAD = 0.3699 PEN	1 PEN = 2.7032 MAD
12 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.723 MAD
13 apr 2024	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
14 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
15 apr 2024	1 MAD = 0.3661 PEN	1 PEN = 2.7313 MAD
16 apr 2024	1 MAD = 0.3675 PEN	1 PEN = 2.7208 MAD
17 apr 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6977 MAD
18 apr 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
19 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
20 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
21 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
22 apr 2024	1 MAD = 0.3634 PEN	1 PEN = 2.752 MAD
23 apr 2024	1 MAD = 0.3647 PEN	1 PEN = 2.7421 MAD
24 apr 2024	1 MAD = 0.3656 PEN	1 PEN = 2.7352 MAD
25 apr 2024	1 MAD = 0.3687 PEN	1 PEN = 2.7123 MAD
26 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
27 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
28 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
29 apr 2024	1 MAD = 0.3698 PEN	1 PEN = 2.7042 MAD
30 apr 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD

May 2024

Datum	MAD-PEN	PEN-MAD
01 mei 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6853 MAD
02 mei 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6927 MAD
03 mei 2024	1 MAD = 0.3701 PEN	1 PEN = 2.702 MAD
04 mei 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
05 mei 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
06 mei 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6892 MAD
07 mei 2024	1 MAD = 0.372 PEN	1 PEN = 2.6881 MAD
08 mei 2024	1 MAD = 0.3716 PEN	1 PEN = 2.6913 MAD
09 mei 2024	1 MAD = 0.3702 PEN	1 PEN = 2.7009 MAD
10 mei 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
11 mei 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
12 mei 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
13 mei 2024	1 MAD = 0.37 PEN	1 PEN = 2.7029 MAD
14 mei 2024	1 MAD = 0.372 PEN	1 PEN = 2.6883 MAD
15 mei 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
16 mei 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6768 MAD
17 mei 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
18 mei 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
19 mei 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
20 mei 2024	1 MAD = 0.3772 PEN	1 PEN = 2.6508 MAD
21 mei 2024	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
22 mei 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
23 mei 2024	1 MAD = 0.3752 PEN	1 PEN = 2.6651 MAD
24 mei 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
25 mei 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
26 mei 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
27 mei 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
28 mei 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
29 mei 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
30 mei 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
31 mei 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD

Jun 2024

Datum	MAD-PEN	PEN-MAD
01 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
02 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
03 jun 2024	1 MAD = 0.3728 PEN	1 PEN = 2.6821 MAD
04 jun 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6702 MAD
05 jun 2024	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
06 jun 2024	1 MAD = 0.3784 PEN	1 PEN = 2.6425 MAD
07 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
08 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
09 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
10 jun 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6606 MAD
11 jun 2024	1 MAD = 0.381 PEN	1 PEN = 2.6245 MAD
12 jun 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6378 MAD
13 jun 2024	1 MAD = 0.379 PEN	1 PEN = 2.6388 MAD
14 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
15 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
16 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
17 jun 2024	1 MAD = 0.3774 PEN	1 PEN = 2.6496 MAD
18 jun 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
19 jun 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6166 MAD
20 jun 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6034 MAD
21 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
22 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
23 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
24 jun 2024	1 MAD = 0.3828 PEN	1 PEN = 2.612 MAD
25 jun 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6081 MAD
26 jun 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5999 MAD
27 jun 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5997 MAD
28 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5948 MAD
29 jun 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6011 MAD
30 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5949 MAD

Jul 2024

Datum	MAD-PEN	PEN-MAD
01 jul 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5923 MAD
02 jul 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5994 MAD
03 jul 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6084 MAD
04 jul 2024	1 MAD = 0.3839 PEN	1 PEN = 2.6046 MAD
05 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6017 MAD
06 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
07 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
08 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.599 MAD
09 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.5986 MAD
10 jul 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5998 MAD
11 jul 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6032 MAD
12 jul 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6102 MAD
13 jul 2024	1 MAD = 0.3838 PEN	1 PEN = 2.6056 MAD
14 jul 2024	1 MAD = 0.3832 PEN	1 PEN = 2.6099 MAD
15 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
16 jul 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
17 jul 2024	1 MAD = 0.378 PEN	1 PEN = 2.6458 MAD
18 jul 2024	1 MAD = 0.3802 PEN	1 PEN = 2.6299 MAD
19 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
20 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
21 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
22 jul 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6268 MAD
23 jul 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6223 MAD
24 jul 2024	1 MAD = 0.3801 PEN	1 PEN = 2.6307 MAD
25 jul 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6281 MAD
26 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
27 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
28 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
29 jul 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6403 MAD
30 jul 2024	1 MAD = 0.3767 PEN	1 PEN = 2.6547 MAD
31 jul 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD

Aug 2024

Datum	MAD-PEN	PEN-MAD
01 aug 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6615 MAD
02 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6396 MAD
03 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
04 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
05 aug 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6338 MAD
06 aug 2024	1 MAD = 0.3785 PEN	1 PEN = 2.642 MAD
07 aug 2024	1 MAD = 0.3794 PEN	1 PEN = 2.6355 MAD
08 aug 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
09 aug 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 aug 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6405 MAD
11 aug 2024	1 MAD = 0.378 PEN	1 PEN = 2.6456 MAD
12 aug 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
13 aug 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6226 MAD
14 aug 2024	1 MAD = 0.3826 PEN	1 PEN = 2.6135 MAD
15 aug 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6128 MAD
16 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
17 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
18 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
19 aug 2024	1 MAD = 0.3836 PEN	1 PEN = 2.6069 MAD
20 aug 2024	1 MAD = 0.3851 PEN	1 PEN = 2.597 MAD
21 aug 2024	1 MAD = 0.387 PEN	1 PEN = 2.5839 MAD
22 aug 2024	1 MAD = 0.3882 PEN	1 PEN = 2.5759 MAD
23 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5749 MAD
24 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
25 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
26 aug 2024	1 MAD = 0.3887 PEN	1 PEN = 2.5729 MAD
27 aug 2024	1 MAD = 0.3886 PEN	1 PEN = 2.5733 MAD
28 aug 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
29 aug 2024	1 MAD = 0.3856 PEN	1 PEN = 2.593 MAD
30 aug 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5921 MAD
31 aug 2024	1 MAD = 0.3837 PEN	1 PEN = 2.6059 MAD

Sep 2024

Datum	MAD-PEN	PEN-MAD
01 sep 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
02 sep 2024	1 MAD = 0.3824 PEN	1 PEN = 2.6152 MAD
03 sep 2024	1 MAD = 0.3864 PEN	1 PEN = 2.588 MAD
04 sep 2024	1 MAD = 0.3881 PEN	1 PEN = 2.5764 MAD
05 sep 2024	1 MAD = 0.3891 PEN	1 PEN = 2.5702 MAD
06 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
07 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
08 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
09 sep 2024	1 MAD = 0.3906 PEN	1 PEN = 2.5603 MAD
10 sep 2024	1 MAD = 0.3918 PEN	1 PEN = 2.5524 MAD
11 sep 2024	1 MAD = 0.3905 PEN	1 PEN = 2.5606 MAD
12 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
13 sep 2024	1 MAD = 0.3879 PEN	1 PEN = 2.5778 MAD
14 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
15 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
16 sep 2024	1 MAD = 0.3881 PEN	1 PEN = 2.577 MAD
17 sep 2024	1 MAD = 0.3885 PEN	1 PEN = 2.5741 MAD
18 sep 2024	1 MAD = 0.3857 PEN	1 PEN = 2.5924 MAD
19 sep 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
20 sep 2024	1 MAD = 0.3865 PEN	1 PEN = 2.5871 MAD
21 sep 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
22 sep 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
23 sep 2024	1 MAD = 0.388 PEN	1 PEN = 2.5776 MAD
24 sep 2024	1 MAD = 0.3894 PEN	1 PEN = 2.5681 MAD
25 sep 2024	1 MAD = 0.39 PEN	1 PEN = 2.5644 MAD
26 sep 2024	1 MAD = 0.3878 PEN	1 PEN = 2.5785 MAD
27 sep 2024	1 MAD = 0.3842 PEN	1 PEN = 2.6025 MAD
28 sep 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
29 sep 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
30 sep 2024	1 MAD = 0.3829 PEN	1 PEN = 2.6119 MAD

Oct 2024

Datum	MAD-PEN	PEN-MAD
01 okt 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
02 okt 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6236 MAD
03 okt 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6225 MAD
04 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
05 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
06 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
07 okt 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6377 MAD
08 okt 2024	1 MAD = 0.38 PEN	1 PEN = 2.6316 MAD
09 okt 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
10 okt 2024	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
11 okt 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
12 okt 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
13 okt 2024	1 MAD = 0.383 PEN	1 PEN = 2.6111 MAD
14 okt 2024	1 MAD = 0.38 PEN	1 PEN = 2.6318 MAD
15 okt 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
16 okt 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
17 okt 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6216 MAD
18 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
19 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
20 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
21 okt 2024	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
22 okt 2024	1 MAD = 0.3805 PEN	1 PEN = 2.628 MAD
23 okt 2024	1 MAD = 0.3786 PEN	1 PEN = 2.6412 MAD
24 okt 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
25 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6296 MAD
26 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
27 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
28 okt 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
29 okt 2024	1 MAD = 0.3815 PEN	1 PEN = 2.621 MAD
30 okt 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
31 okt 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6129 MAD

Nov 2024

Datum	MAD-PEN	PEN-MAD
01 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
02 nov 2024	1 MAD = 0.3911 PEN	1 PEN = 2.5567 MAD
03 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
04 nov 2024	1 MAD = 0.3846 PEN	1 PEN = 2.6004 MAD
05 nov 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6085 MAD
06 nov 2024	1 MAD = 0.3818 PEN	1 PEN = 2.6191 MAD
07 nov 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6165 MAD
08 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
09 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
11 nov 2024	1 MAD = 0.3795 PEN	1 PEN = 2.635 MAD
12 nov 2024	1 MAD = 0.3809 PEN	1 PEN = 2.6251 MAD
13 nov 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6235 MAD
14 nov 2024	1 MAD = 0.3815 PEN	1 PEN = 2.6211 MAD
15 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6262 MAD
16 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
17 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
18 nov 2024	1 MAD = 0.3797 PEN	1 PEN = 2.634 MAD
19 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
20 nov 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
21 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6329 MAD
22 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
23 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
24 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
25 nov 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
26 nov 2024	1 MAD = 0.3764 PEN	1 PEN = 2.6565 MAD
27 nov 2024	1 MAD = 0.3756 PEN	1 PEN = 2.6621 MAD
28 nov 2024	1 MAD = 0.375 PEN	1 PEN = 2.6668 MAD
29 nov 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6712 MAD
30 nov 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD

Dec 2024

Datum	MAD-PEN	PEN-MAD
01 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD
02 dec 2024	1 MAD = 0.374 PEN	1 PEN = 2.674 MAD
03 dec 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
04 dec 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6703 MAD
05 dec 2024	1 MAD = 0.3762 PEN	1 PEN = 2.6579 MAD
06 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6715 MAD
07 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
08 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
09 dec 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6851 MAD
10 dec 2024	1 MAD = 0.3718 PEN	1 PEN = 2.69 MAD
11 dec 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
12 dec 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6773 MAD
13 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
14 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
15 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
16 dec 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6763 MAD
17 dec 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6766 MAD
18 dec 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
19 dec 2024	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
20 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 dec 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6973 MAD
24 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
25 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
26 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
27 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
28 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
29 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
30 dec 2024	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
31 dec 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6886 MAD

MAD-PEN en PEN-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws