currencystats247.com

CurrencyStats247 > Wisselkoersen > MAD-NOK en NOK-MAD wisselkoersen - 2026

MAD-NOK en NOK-MAD wisselkoersen - 2026

MAD-NOK en NOK-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-NOK en NOK-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MAD = 1,0656 NOK
1 NOK = 0,9384 MAD
1J 2J 3J

Jan 2026

DatumMAD-NOKNOK-MAD
01 jan 2026 1 MAD = 1.1055 NOK 1 NOK = 0.9046 MAD
02 jan 2026 1 MAD = 1.1008 NOK 1 NOK = 0.9084 MAD
03 jan 2026 1 MAD = 1.1014 NOK 1 NOK = 0.9079 MAD
04 jan 2026 1 MAD = 1.1014 NOK 1 NOK = 0.9079 MAD
05 jan 2026 1 MAD = 1.0985 NOK 1 NOK = 0.9103 MAD
06 jan 2026 1 MAD = 1.092 NOK 1 NOK = 0.9158 MAD
07 jan 2026 1 MAD = 1.0911 NOK 1 NOK = 0.9165 MAD
08 jan 2026 1 MAD = 1.0956 NOK 1 NOK = 0.9127 MAD
09 jan 2026 1 MAD = 1.0938 NOK 1 NOK = 0.9142 MAD
10 jan 2026 1 MAD = 1.0936 NOK 1 NOK = 0.9144 MAD
11 jan 2026 1 MAD = 1.0936 NOK 1 NOK = 0.9144 MAD
12 jan 2026 1 MAD = 1.0946 NOK 1 NOK = 0.9136 MAD
13 jan 2026 1 MAD = 1.0947 NOK 1 NOK = 0.9135 MAD
14 jan 2026 1 MAD = 1.0921 NOK 1 NOK = 0.9156 MAD
15 jan 2026 1 MAD = 1.0934 NOK 1 NOK = 0.9146 MAD
16 jan 2026 1 MAD = 1.0948 NOK 1 NOK = 0.9134 MAD
17 jan 2026 1 MAD = 1.0951 NOK 1 NOK = 0.9131 MAD
18 jan 2026 1 MAD = 1.0951 NOK 1 NOK = 0.9131 MAD
19 jan 2026 1 MAD = 1.0946 NOK 1 NOK = 0.9135 MAD
20 jan 2026 1 MAD = 1.092 NOK 1 NOK = 0.9158 MAD
21 jan 2026 1 MAD = 1.0825 NOK 1 NOK = 0.9238 MAD
22 jan 2026 1 MAD = 1.0766 NOK 1 NOK = 0.9289 MAD
23 jan 2026 1 MAD = 1.0741 NOK 1 NOK = 0.931 MAD
24 jan 2026 1 MAD = 1.075 NOK 1 NOK = 0.9302 MAD
25 jan 2026 1 MAD = 1.075 NOK 1 NOK = 0.9302 MAD
26 jan 2026 1 MAD = 1.0773 NOK 1 NOK = 0.9283 MAD
27 jan 2026 1 MAD = 1.073 NOK 1 NOK = 0.932 MAD
28 jan 2026 1 MAD = 1.0645 NOK 1 NOK = 0.9394 MAD
29 jan 2026 1 MAD = 1.0575 NOK 1 NOK = 0.9457 MAD
30 jan 2026 1 MAD = 1.0527 NOK 1 NOK = 0.95 MAD
31 jan 2026 1 MAD = 1.0555 NOK 1 NOK = 0.9474 MAD

Feb 2026

DatumMAD-NOKNOK-MAD
01 feb 2026 1 MAD = 1.0553 NOK 1 NOK = 0.9476 MAD
02 feb 2026 1 MAD = 1.0594 NOK 1 NOK = 0.9439 MAD
03 feb 2026 1 MAD = 1.0576 NOK 1 NOK = 0.9455 MAD
04 feb 2026 1 MAD = 1.0524 NOK 1 NOK = 0.9502 MAD
05 feb 2026 1 MAD = 1.0594 NOK 1 NOK = 0.9439 MAD
06 feb 2026 1 MAD = 1.0589 NOK 1 NOK = 0.9443 MAD
07 feb 2026 1 MAD = 1.055 NOK 1 NOK = 0.9478 MAD
08 feb 2026 1 MAD = 1.0587 NOK 1 NOK = 0.9446 MAD
09 feb 2026 1 MAD = 1.0536 NOK 1 NOK = 0.9491 MAD
10 feb 2026 1 MAD = 1.0439 NOK 1 NOK = 0.9579 MAD
11 feb 2026 1 MAD = 1.0383 NOK 1 NOK = 0.9631 MAD
12 feb 2026 1 MAD = 1.0379 NOK 1 NOK = 0.9635 MAD
13 feb 2026 1 MAD = 1.0434 NOK 1 NOK = 0.9584 MAD
14 feb 2026 1 MAD = 1.0407 NOK 1 NOK = 0.9609 MAD
15 feb 2026 1 MAD = 1.0407 NOK 1 NOK = 0.9609 MAD
16 feb 2026 1 MAD = 1.0394 NOK 1 NOK = 0.9621 MAD
17 feb 2026 1 MAD = 1.0443 NOK 1 NOK = 0.9576 MAD
18 feb 2026 1 MAD = 1.0368 NOK 1 NOK = 0.9645 MAD
19 feb 2026 1 MAD = 1.0419 NOK 1 NOK = 0.9598 MAD
20 feb 2026 1 MAD = 1.0436 NOK 1 NOK = 0.9582 MAD
21 feb 2026 1 MAD = 1.0411 NOK 1 NOK = 0.9605 MAD
22 feb 2026 1 MAD = 1.0411 NOK 1 NOK = 0.9605 MAD
23 feb 2026 1 MAD = 1.0437 NOK 1 NOK = 0.9581 MAD
24 feb 2026 1 MAD = 1.0432 NOK 1 NOK = 0.9586 MAD
25 feb 2026 1 MAD = 1.0457 NOK 1 NOK = 0.9563 MAD
26 feb 2026 1 MAD = 1.0435 NOK 1 NOK = 0.9583 MAD
27 feb 2026 1 MAD = 1.0376 NOK 1 NOK = 0.9638 MAD
28 feb 2026 1 MAD = 1.0401 NOK 1 NOK = 0.9615 MAD

Mar 2026

DatumMAD-NOKNOK-MAD
01 mrt 2026 1 MAD = 1.0401 NOK 1 NOK = 0.9615 MAD
02 mrt 2026 1 MAD = 1.0343 NOK 1 NOK = 0.9668 MAD
03 mrt 2026 1 MAD = 1.0414 NOK 1 NOK = 0.9602 MAD
04 mrt 2026 1 MAD = 1.0402 NOK 1 NOK = 0.9614 MAD

MAD-NOK en NOK-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats