currencystats247.com

CurrencyStats247 > Wisselkoersen > MAD-NOK en NOK-MAD wisselkoersen - 2025

MAD-NOK en NOK-MAD wisselkoersen - 2025

MAD-NOK en NOK-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-NOK en NOK-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MAD = 1,1162 NOK
1 NOK = 0,8959 MAD
1J 2J 3J

Jan 2025

DatumMAD-NOKNOK-MAD
01 jan 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
02 jan 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
03 jan 2025 1 MAD = 1.127 NOK 1 NOK = 0.8873 MAD
04 jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
05 jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
06 jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
07 jan 2025 1 MAD = 1.1283 NOK 1 NOK = 0.8863 MAD
08 jan 2025 1 MAD = 1.133 NOK 1 NOK = 0.8826 MAD
09 jan 2025 1 MAD = 1.1333 NOK 1 NOK = 0.8823 MAD
10 jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8815 MAD
11 jan 2025 1 MAD = 1.1368 NOK 1 NOK = 0.8797 MAD
12 jan 2025 1 MAD = 1.1369 NOK 1 NOK = 0.8796 MAD
13 jan 2025 1 MAD = 1.1356 NOK 1 NOK = 0.8806 MAD
14 jan 2025 1 MAD = 1.1338 NOK 1 NOK = 0.882 MAD
15 jan 2025 1 MAD = 1.129 NOK 1 NOK = 0.8857 MAD
16 jan 2025 1 MAD = 1.1316 NOK 1 NOK = 0.8837 MAD
17 jan 2025 1 MAD = 1.1366 NOK 1 NOK = 0.8798 MAD
18 jan 2025 1 MAD = 1.1414 NOK 1 NOK = 0.8761 MAD
19 jan 2025 1 MAD = 1.1397 NOK 1 NOK = 0.8774 MAD
20 jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8814 MAD
21 jan 2025 1 MAD = 1.1371 NOK 1 NOK = 0.8794 MAD
22 jan 2025 1 MAD = 1.1275 NOK 1 NOK = 0.887 MAD
23 jan 2025 1 MAD = 1.1264 NOK 1 NOK = 0.8878 MAD
24 jan 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
26 jan 2025 1 MAD = 1.124 NOK 1 NOK = 0.8897 MAD
27 jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
28 jan 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8866 MAD
29 jan 2025 1 MAD = 1.1318 NOK 1 NOK = 0.8836 MAD
30 jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
31 jan 2025 1 MAD = 1.1272 NOK 1 NOK = 0.8872 MAD

Feb 2025

DatumMAD-NOKNOK-MAD
01 feb 2025 1 MAD = 1.1281 NOK 1 NOK = 0.8864 MAD
02 feb 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
03 feb 2025 1 MAD = 1.1301 NOK 1 NOK = 0.8849 MAD
04 feb 2025 1 MAD = 1.1261 NOK 1 NOK = 0.888 MAD
05 feb 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
06 feb 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
07 feb 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
08 feb 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
09 feb 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
10 feb 2025 1 MAD = 1.1175 NOK 1 NOK = 0.8948 MAD
11 feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
12 feb 2025 1 MAD = 1.1239 NOK 1 NOK = 0.8898 MAD
13 feb 2025 1 MAD = 1.132 NOK 1 NOK = 0.8834 MAD
14 feb 2025 1 MAD = 1.1135 NOK 1 NOK = 0.898 MAD
15 feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
16 feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
17 feb 2025 1 MAD = 1.1165 NOK 1 NOK = 0.8957 MAD
18 feb 2025 1 MAD = 1.1167 NOK 1 NOK = 0.8955 MAD
19 feb 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
20 feb 2025 1 MAD = 1.1118 NOK 1 NOK = 0.8994 MAD
21 feb 2025 1 MAD = 1.115 NOK 1 NOK = 0.8968 MAD
22 feb 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
23 feb 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
24 feb 2025 1 MAD = 1.1162 NOK 1 NOK = 0.8959 MAD
25 feb 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
26 feb 2025 1 MAD = 1.1218 NOK 1 NOK = 0.8914 MAD
27 feb 2025 1 MAD = 1.1246 NOK 1 NOK = 0.8892 MAD
28 feb 2025 1 MAD = 1.1308 NOK 1 NOK = 0.8843 MAD

Mar 2025

DatumMAD-NOKNOK-MAD
01 mrt 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
02 mrt 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
03 mrt 2025 1 MAD = 1.1193 NOK 1 NOK = 0.8934 MAD
04 mrt 2025 1 MAD = 1.1297 NOK 1 NOK = 0.8852 MAD
05 mrt 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
06 mrt 2025 1 MAD = 1.1126 NOK 1 NOK = 0.8988 MAD
07 mrt 2025 1 MAD = 1.1146 NOK 1 NOK = 0.8972 MAD
08 mrt 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
09 mrt 2025 1 MAD = 1.1155 NOK 1 NOK = 0.8964 MAD
10 mrt 2025 1 MAD = 1.1048 NOK 1 NOK = 0.9051 MAD
11 mrt 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9137 MAD
12 mrt 2025 1 MAD = 1.1 NOK 1 NOK = 0.9091 MAD
13 mrt 2025 1 MAD = 1.1018 NOK 1 NOK = 0.9076 MAD
14 mrt 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
15 mrt 2025 1 MAD = 1.1139 NOK 1 NOK = 0.8977 MAD
16 mrt 2025 1 MAD = 1.0982 NOK 1 NOK = 0.9106 MAD
17 mrt 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
18 mrt 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9138 MAD
19 mrt 2025 1 MAD = 1.0958 NOK 1 NOK = 0.9126 MAD
20 mrt 2025 1 MAD = 1.0991 NOK 1 NOK = 0.9098 MAD
21 mrt 2025 1 MAD = 1.0912 NOK 1 NOK = 0.9164 MAD
22 mrt 2025 1 MAD = 1.1036 NOK 1 NOK = 0.9061 MAD
23 mrt 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
24 mrt 2025 1 MAD = 1.0915 NOK 1 NOK = 0.9161 MAD
25 mrt 2025 1 MAD = 1.0909 NOK 1 NOK = 0.9166 MAD
26 mrt 2025 1 MAD = 1.0945 NOK 1 NOK = 0.9137 MAD
27 mrt 2025 1 MAD = 1.0941 NOK 1 NOK = 0.914 MAD
28 mrt 2025 1 MAD = 1.0852 NOK 1 NOK = 0.9215 MAD
29 mrt 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
30 mrt 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
31 mrt 2025 1 MAD = 1.0967 NOK 1 NOK = 0.9119 MAD

Apr 2025

DatumMAD-NOKNOK-MAD
01 apr 2025 1 MAD = 1.0895 NOK 1 NOK = 0.9178 MAD
02 apr 2025 1 MAD = 1.0845 NOK 1 NOK = 0.922 MAD
03 apr 2025 1 MAD = 1.0735 NOK 1 NOK = 0.9316 MAD
04 apr 2025 1 MAD = 1.1101 NOK 1 NOK = 0.9008 MAD
05 apr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
06 apr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
07 apr 2025 1 MAD = 1.141 NOK 1 NOK = 0.8765 MAD
08 apr 2025 1 MAD = 1.1436 NOK 1 NOK = 0.8744 MAD
09 apr 2025 1 MAD = 1.1593 NOK 1 NOK = 0.8626 MAD
10 apr 2025 1 MAD = 1.1382 NOK 1 NOK = 0.8786 MAD
11 apr 2025 1 MAD = 1.1347 NOK 1 NOK = 0.8813 MAD
12 apr 2025 1 MAD = 1.149 NOK 1 NOK = 0.8703 MAD
13 apr 2025 1 MAD = 1.1442 NOK 1 NOK = 0.874 MAD
14 apr 2025 1 MAD = 1.1294 NOK 1 NOK = 0.8854 MAD
15 apr 2025 1 MAD = 1.1388 NOK 1 NOK = 0.8781 MAD
16 apr 2025 1 MAD = 1.1409 NOK 1 NOK = 0.8765 MAD
17 apr 2025 1 MAD = 1.1362 NOK 1 NOK = 0.8801 MAD
18 apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
19 apr 2025 1 MAD = 1.13 NOK 1 NOK = 0.8849 MAD
20 apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
21 apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
22 apr 2025 1 MAD = 1.125 NOK 1 NOK = 0.8889 MAD
23 apr 2025 1 MAD = 1.1257 NOK 1 NOK = 0.8884 MAD
24 apr 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 apr 2025 1 MAD = 1.1233 NOK 1 NOK = 0.8903 MAD
26 apr 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
27 apr 2025 1 MAD = 1.1284 NOK 1 NOK = 0.8862 MAD
28 apr 2025 1 MAD = 1.1245 NOK 1 NOK = 0.8893 MAD
29 apr 2025 1 MAD = 1.1192 NOK 1 NOK = 0.8935 MAD
30 apr 2025 1 MAD = 1.1188 NOK 1 NOK = 0.8938 MAD

May 2025

DatumMAD-NOKNOK-MAD
01 mei 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
02 mei 2025 1 MAD = 1.1182 NOK 1 NOK = 0.8943 MAD
03 mei 2025 1 MAD = 1.1207 NOK 1 NOK = 0.8923 MAD
04 mei 2025 1 MAD = 1.1205 NOK 1 NOK = 0.8924 MAD
05 mei 2025 1 MAD = 1.1265 NOK 1 NOK = 0.8877 MAD
06 mei 2025 1 MAD = 1.1215 NOK 1 NOK = 0.8916 MAD
07 mei 2025 1 MAD = 1.1149 NOK 1 NOK = 0.8969 MAD
08 mei 2025 1 MAD = 1.1219 NOK 1 NOK = 0.8914 MAD
09 mei 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
10 mei 2025 1 MAD = 1.121 NOK 1 NOK = 0.892 MAD
11 mei 2025 1 MAD = 1.121 NOK 1 NOK = 0.892 MAD
12 mei 2025 1 MAD = 1.1203 NOK 1 NOK = 0.8926 MAD
13 mei 2025 1 MAD = 1.1157 NOK 1 NOK = 0.8963 MAD
14 mei 2025 1 MAD = 1.109 NOK 1 NOK = 0.9017 MAD
15 mei 2025 1 MAD = 1.1211 NOK 1 NOK = 0.892 MAD
16 mei 2025 1 MAD = 1.1204 NOK 1 NOK = 0.8926 MAD
17 mei 2025 1 MAD = 1.1159 NOK 1 NOK = 0.8962 MAD
18 mei 2025 1 MAD = 1.1158 NOK 1 NOK = 0.8962 MAD
19 mei 2025 1 MAD = 1.1141 NOK 1 NOK = 0.8976 MAD
20 mei 2025 1 MAD = 1.1132 NOK 1 NOK = 0.8983 MAD
21 mei 2025 1 MAD = 1.101 NOK 1 NOK = 0.9083 MAD
22 mei 2025 1 MAD = 1.1038 NOK 1 NOK = 0.906 MAD
23 mei 2025 1 MAD = 1.0986 NOK 1 NOK = 0.9102 MAD
24 mei 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
25 mei 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
26 mei 2025 1 MAD = 1.0988 NOK 1 NOK = 0.9101 MAD
27 mei 2025 1 MAD = 1.0986 NOK 1 NOK = 0.9103 MAD
28 mei 2025 1 MAD = 1.0961 NOK 1 NOK = 0.9123 MAD
29 mei 2025 1 MAD = 1.0997 NOK 1 NOK = 0.9093 MAD
30 mei 2025 1 MAD = 1.1005 NOK 1 NOK = 0.9087 MAD
31 mei 2025 1 MAD = 1.1051 NOK 1 NOK = 0.9049 MAD

Jun 2025

DatumMAD-NOKNOK-MAD
01 jun 2025 1 MAD = 1.1057 NOK 1 NOK = 0.9044 MAD
02 jun 2025 1 MAD = 1.0955 NOK 1 NOK = 0.9128 MAD
03 jun 2025 1 MAD = 1.1014 NOK 1 NOK = 0.908 MAD
04 jun 2025 1 MAD = 1.0997 NOK 1 NOK = 0.9094 MAD
05 jun 2025 1 MAD = 1.1007 NOK 1 NOK = 0.9085 MAD
06 jun 2025 1 MAD = 1.1023 NOK 1 NOK = 0.9072 MAD
07 jun 2025 1 MAD = 1.1032 NOK 1 NOK = 0.9064 MAD
08 jun 2025 1 MAD = 1.1033 NOK 1 NOK = 0.9064 MAD
09 jun 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
10 jun 2025 1 MAD = 1.0992 NOK 1 NOK = 0.9098 MAD
11 jun 2025 1 MAD = 1.105 NOK 1 NOK = 0.905 MAD
12 jun 2025 1 MAD = 1.0963 NOK 1 NOK = 0.9122 MAD
13 jun 2025 1 MAD = 1.0886 NOK 1 NOK = 0.9186 MAD
14 jun 2025 1 MAD = 1.0902 NOK 1 NOK = 0.9172 MAD
15 jun 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9183 MAD
16 jun 2025 1 MAD = 1.0882 NOK 1 NOK = 0.919 MAD
17 jun 2025 1 MAD = 1.0839 NOK 1 NOK = 0.9226 MAD
18 jun 2025 1 MAD = 1.0885 NOK 1 NOK = 0.9187 MAD
19 jun 2025 1 MAD = 1.0981 NOK 1 NOK = 0.9107 MAD
20 jun 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
21 jun 2025 1 MAD = 1.1075 NOK 1 NOK = 0.9029 MAD
22 jun 2025 1 MAD = 1.1075 NOK 1 NOK = 0.9029 MAD
23 jun 2025 1 MAD = 1.1115 NOK 1 NOK = 0.8997 MAD
24 jun 2025 1 MAD = 1.109 NOK 1 NOK = 0.9017 MAD
25 jun 2025 1 MAD = 1.1152 NOK 1 NOK = 0.8967 MAD
26 jun 2025 1 MAD = 1.113 NOK 1 NOK = 0.8984 MAD
27 jun 2025 1 MAD = 1.1159 NOK 1 NOK = 0.8961 MAD
28 jun 2025 1 MAD = 1.1169 NOK 1 NOK = 0.8953 MAD
29 jun 2025 1 MAD = 1.1169 NOK 1 NOK = 0.8953 MAD
30 jun 2025 1 MAD = 1.1198 NOK 1 NOK = 0.893 MAD

Jul 2025

DatumMAD-NOKNOK-MAD
01 jul 2025 1 MAD = 1.1164 NOK 1 NOK = 0.8957 MAD
02 jul 2025 1 MAD = 1.1219 NOK 1 NOK = 0.8913 MAD
03 jul 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
04 jul 2025 1 MAD = 1.1215 NOK 1 NOK = 0.8916 MAD

MAD-NOK en NOK-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats