> MAD-NGN en NGN-MAD wisselkoersen - 2026

MAD-NGN en NGN-MAD wisselkoersen - 2026

MAD-NGN en NGN-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-NGN en NGN-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MAD = 149,4861 NGN

1 NGN = 0,0067 MAD

1J 2J 3J

MAD tegen NGNNGN tegen MAD

Jan 2026

Datum	MAD-NGN	NGN-MAD
01 jan 2026	1 MAD = 158.3904 NGN	1 NGN = 0.0063 MAD
02 jan 2026	1 MAD = 157.189 NGN	1 NGN = 0.0064 MAD
03 jan 2026	1 MAD = 156.9593 NGN	1 NGN = 0.0064 MAD
04 jan 2026	1 MAD = 156.9593 NGN	1 NGN = 0.0064 MAD
05 jan 2026	1 MAD = 156.3631 NGN	1 NGN = 0.0064 MAD
06 jan 2026	1 MAD = 155.8317 NGN	1 NGN = 0.0064 MAD
07 jan 2026	1 MAD = 154.7593 NGN	1 NGN = 0.0065 MAD
08 jan 2026	1 MAD = 154.4698 NGN	1 NGN = 0.0065 MAD
09 jan 2026	1 MAD = 154.4149 NGN	1 NGN = 0.0065 MAD
10 jan 2026	1 MAD = 154.8269 NGN	1 NGN = 0.0065 MAD
11 jan 2026	1 MAD = 154.8269 NGN	1 NGN = 0.0065 MAD
12 jan 2026	1 MAD = 154.588 NGN	1 NGN = 0.0065 MAD
13 jan 2026	1 MAD = 154.4404 NGN	1 NGN = 0.0065 MAD
14 jan 2026	1 MAD = 154.4029 NGN	1 NGN = 0.0065 MAD
15 jan 2026	1 MAD = 154.1736 NGN	1 NGN = 0.0065 MAD
16 jan 2026	1 MAD = 154.3142 NGN	1 NGN = 0.0065 MAD
17 jan 2026	1 MAD = 153.9174 NGN	1 NGN = 0.0065 MAD
18 jan 2026	1 MAD = 153.9174 NGN	1 NGN = 0.0065 MAD
19 jan 2026	1 MAD = 154.0813 NGN	1 NGN = 0.0065 MAD
20 jan 2026	1 MAD = 154.8832 NGN	1 NGN = 0.0065 MAD
21 jan 2026	1 MAD = 154.8769 NGN	1 NGN = 0.0065 MAD
22 jan 2026	1 MAD = 154.9146 NGN	1 NGN = 0.0065 MAD
23 jan 2026	1 MAD = 155.2121 NGN	1 NGN = 0.0064 MAD
24 jan 2026	1 MAD = 156.344 NGN	1 NGN = 0.0064 MAD
25 jan 2026	1 MAD = 156.344 NGN	1 NGN = 0.0064 MAD
26 jan 2026	1 MAD = 155.7208 NGN	1 NGN = 0.0064 MAD
27 jan 2026	1 MAD = 155.2685 NGN	1 NGN = 0.0064 MAD
28 jan 2026	1 MAD = 154.5502 NGN	1 NGN = 0.0065 MAD
29 jan 2026	1 MAD = 154.059 NGN	1 NGN = 0.0065 MAD
30 jan 2026	1 MAD = 152.9784 NGN	1 NGN = 0.0065 MAD
31 jan 2026	1 MAD = 151.6724 NGN	1 NGN = 0.0066 MAD

Feb 2026

Datum	MAD-NGN	NGN-MAD
01 feb 2026	1 MAD = 151.6379 NGN	1 NGN = 0.0066 MAD
02 feb 2026	1 MAD = 152.7997 NGN	1 NGN = 0.0065 MAD
03 feb 2026	1 MAD = 151.6155 NGN	1 NGN = 0.0066 MAD
04 feb 2026	1 MAD = 149.5076 NGN	1 NGN = 0.0067 MAD
05 feb 2026	1 MAD = 148.9473 NGN	1 NGN = 0.0067 MAD
06 feb 2026	1 MAD = 148.9439 NGN	1 NGN = 0.0067 MAD
07 feb 2026	1 MAD = 148.8269 NGN	1 NGN = 0.0067 MAD
08 feb 2026	1 MAD = 149.3377 NGN	1 NGN = 0.0067 MAD
09 feb 2026	1 MAD = 148.7381 NGN	1 NGN = 0.0067 MAD
10 feb 2026	1 MAD = 148.5167 NGN	1 NGN = 0.0067 MAD
11 feb 2026	1 MAD = 148.282 NGN	1 NGN = 0.0067 MAD
12 feb 2026	1 MAD = 148.2072 NGN	1 NGN = 0.0067 MAD
13 feb 2026	1 MAD = 148.1541 NGN	1 NGN = 0.0067 MAD
14 feb 2026	1 MAD = 148.1629 NGN	1 NGN = 0.0067 MAD
15 feb 2026	1 MAD = 148.1629 NGN	1 NGN = 0.0067 MAD
16 feb 2026	1 MAD = 147.9728 NGN	1 NGN = 0.0068 MAD
17 feb 2026	1 MAD = 147.5554 NGN	1 NGN = 0.0068 MAD
18 feb 2026	1 MAD = 146.7282 NGN	1 NGN = 0.0068 MAD
19 feb 2026	1 MAD = 146.657 NGN	1 NGN = 0.0068 MAD
20 feb 2026	1 MAD = 146.7379 NGN	1 NGN = 0.0068 MAD
21 feb 2026	1 MAD = 146.8113 NGN	1 NGN = 0.0068 MAD
22 feb 2026	1 MAD = 146.8113 NGN	1 NGN = 0.0068 MAD
23 feb 2026	1 MAD = 146.8504 NGN	1 NGN = 0.0068 MAD
24 feb 2026	1 MAD = 147.2673 NGN	1 NGN = 0.0068 MAD
25 feb 2026	1 MAD = 147.5283 NGN	1 NGN = 0.0068 MAD
26 feb 2026	1 MAD = 147.8838 NGN	1 NGN = 0.0068 MAD
27 feb 2026	1 MAD = 148.5689 NGN	1 NGN = 0.0067 MAD
28 feb 2026	1 MAD = 149.0183 NGN	1 NGN = 0.0067 MAD

Mar 2026

Datum	MAD-NGN	NGN-MAD
01 mrt 2026	1 MAD = 149.0183 NGN	1 NGN = 0.0067 MAD
02 mrt 2026	1 MAD = 148.4193 NGN	1 NGN = 0.0067 MAD
03 mrt 2026	1 MAD = 147.547 NGN	1 NGN = 0.0068 MAD
04 mrt 2026	1 MAD = 149.249 NGN	1 NGN = 0.0067 MAD
05 mrt 2026	1 MAD = 149.2654 NGN	1 NGN = 0.0067 MAD
06 mrt 2026	1 MAD = 149.0566 NGN	1 NGN = 0.0067 MAD
07 mrt 2026	1 MAD = 149.6278 NGN	1 NGN = 0.0067 MAD
08 mrt 2026	1 MAD = 149.6278 NGN	1 NGN = 0.0067 MAD
09 mrt 2026	1 MAD = 148.855 NGN	1 NGN = 0.0067 MAD
10 mrt 2026	1 MAD = 149.9024 NGN	1 NGN = 0.0067 MAD
11 mrt 2026	1 MAD = 148.793 NGN	1 NGN = 0.0067 MAD
12 mrt 2026	1 MAD = 148.736 NGN	1 NGN = 0.0067 MAD
13 mrt 2026	1 MAD = 147.0954 NGN	1 NGN = 0.0068 MAD
14 mrt 2026	1 MAD = 147.1161 NGN	1 NGN = 0.0068 MAD
15 mrt 2026	1 MAD = 147.1161 NGN	1 NGN = 0.0068 MAD
16 mrt 2026	1 MAD = 145.8934 NGN	1 NGN = 0.0069 MAD
17 mrt 2026	1 MAD = 144.9448 NGN	1 NGN = 0.0069 MAD
18 mrt 2026	1 MAD = 144.731 NGN	1 NGN = 0.0069 MAD
19 mrt 2026	1 MAD = 144.7646 NGN	1 NGN = 0.0069 MAD
20 mrt 2026	1 MAD = 145.094 NGN	1 NGN = 0.0069 MAD
21 mrt 2026	1 MAD = 145.3882 NGN	1 NGN = 0.0069 MAD
22 mrt 2026	1 MAD = 145.3882 NGN	1 NGN = 0.0069 MAD
23 mrt 2026	1 MAD = 147.2785 NGN	1 NGN = 0.0068 MAD
24 mrt 2026	1 MAD = 147.849 NGN	1 NGN = 0.0068 MAD
25 mrt 2026	1 MAD = 148.2621 NGN	1 NGN = 0.0067 MAD
26 mrt 2026	1 MAD = 148.5334 NGN	1 NGN = 0.0067 MAD
27 mrt 2026	1 MAD = 147.9142 NGN	1 NGN = 0.0068 MAD
28 mrt 2026	1 MAD = 148.0507 NGN	1 NGN = 0.0068 MAD
29 mrt 2026	1 MAD = 148.5077 NGN	1 NGN = 0.0067 MAD
30 mrt 2026	1 MAD = 147.4495 NGN	1 NGN = 0.0068 MAD
31 mrt 2026	1 MAD = 147.6376 NGN	1 NGN = 0.0068 MAD

Apr 2026

Datum	MAD-NGN	NGN-MAD
01 apr 2026	1 MAD = 147.9606 NGN	1 NGN = 0.0068 MAD
02 apr 2026	1 MAD = 146.9869 NGN	1 NGN = 0.0068 MAD
03 apr 2026	1 MAD = 147.0819 NGN	1 NGN = 0.0068 MAD
04 apr 2026	1 MAD = 147.0157 NGN	1 NGN = 0.0068 MAD
05 apr 2026	1 MAD = 147.0157 NGN	1 NGN = 0.0068 MAD
06 apr 2026	1 MAD = 147.2312 NGN	1 NGN = 0.0068 MAD
07 apr 2026	1 MAD = 147.4102 NGN	1 NGN = 0.0068 MAD
08 apr 2026	1 MAD = 148.1437 NGN	1 NGN = 0.0068 MAD
09 apr 2026	1 MAD = 147.7263 NGN	1 NGN = 0.0068 MAD
10 apr 2026	1 MAD = 146.3497 NGN	1 NGN = 0.0068 MAD
11 apr 2026	1 MAD = 146.4848 NGN	1 NGN = 0.0068 MAD
12 apr 2026	1 MAD = 146.4848 NGN	1 NGN = 0.0068 MAD
13 apr 2026	1 MAD = 146.4052 NGN	1 NGN = 0.0068 MAD
14 apr 2026	1 MAD = 145.9791 NGN	1 NGN = 0.0069 MAD
15 apr 2026	1 MAD = 145.6483 NGN	1 NGN = 0.0069 MAD
16 apr 2026	1 MAD = 145.3205 NGN	1 NGN = 0.0069 MAD
17 apr 2026	1 MAD = 145.6366 NGN	1 NGN = 0.0069 MAD
18 apr 2026	1 MAD = 145.2572 NGN	1 NGN = 0.0069 MAD
19 apr 2026	1 MAD = 145.2572 NGN	1 NGN = 0.0069 MAD
20 apr 2026	1 MAD = 145.8112 NGN	1 NGN = 0.0069 MAD
21 apr 2026	1 MAD = 145.6956 NGN	1 NGN = 0.0069 MAD
22 apr 2026	1 MAD = 145.9964 NGN	1 NGN = 0.0068 MAD
23 apr 2026	1 MAD = 145.8146 NGN	1 NGN = 0.0069 MAD
24 apr 2026	1 MAD = 146.4049 NGN	1 NGN = 0.0068 MAD
25 apr 2026	1 MAD = 146.6967 NGN	1 NGN = 0.0068 MAD
26 apr 2026	1 MAD = 146.9102 NGN	1 NGN = 0.0068 MAD
27 apr 2026	1 MAD = 146.9772 NGN	1 NGN = 0.0068 MAD
28 apr 2026	1 MAD = 148.0927 NGN	1 NGN = 0.0068 MAD
29 apr 2026	1 MAD = 148.976 NGN	1 NGN = 0.0067 MAD
30 apr 2026	1 MAD = 148.8444 NGN	1 NGN = 0.0067 MAD

MAD-NGN en NGN-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws