> MAD-MOP en MOP-MAD wisselkoersen - 2025

MAD-MOP en MOP-MAD wisselkoersen - 2025

MAD-MOP en MOP-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-MOP en MOP-MAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MAD = 0,8391 MOP

1 MOP = 1,1918 MAD

1J 2J 3J

MAD tegen MOPMOP tegen MAD

Jan 2025

Datum	MAD-MOP	MOP-MAD
01 jan 2025	1 MAD = 0.7918 MOP	1 MOP = 1.263 MAD
02 jan 2025	1 MAD = 0.7917 MOP	1 MOP = 1.263 MAD
03 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
04 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
05 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
06 jan 2025	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
07 jan 2025	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
08 jan 2025	1 MAD = 0.7963 MOP	1 MOP = 1.2559 MAD
09 jan 2025	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
10 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
11 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
12 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
13 jan 2025	1 MAD = 0.7937 MOP	1 MOP = 1.26 MAD
14 jan 2025	1 MAD = 0.7968 MOP	1 MOP = 1.255 MAD
15 jan 2025	1 MAD = 0.7974 MOP	1 MOP = 1.2541 MAD
16 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
17 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
18 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
19 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
20 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2526 MAD
21 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
22 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
23 jan 2025	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
24 jan 2025	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
25 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
26 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
27 jan 2025	1 MAD = 0.8055 MOP	1 MOP = 1.2414 MAD
28 jan 2025	1 MAD = 0.8015 MOP	1 MOP = 1.2477 MAD
29 jan 2025	1 MAD = 0.8028 MOP	1 MOP = 1.2457 MAD
30 jan 2025	1 MAD = 0.8 MOP	1 MOP = 1.2501 MAD
31 jan 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD

Feb 2025

Datum	MAD-MOP	MOP-MAD
01 feb 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
02 feb 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
03 feb 2025	1 MAD = 0.7953 MOP	1 MOP = 1.2574 MAD
04 feb 2025	1 MAD = 0.7959 MOP	1 MOP = 1.2565 MAD
05 feb 2025	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
06 feb 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2502 MAD
07 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
08 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
09 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
10 feb 2025	1 MAD = 0.8002 MOP	1 MOP = 1.2497 MAD
11 feb 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
12 feb 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
13 feb 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
14 feb 2025	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
15 feb 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
16 feb 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
17 feb 2025	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 feb 2025	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
19 feb 2025	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
20 feb 2025	1 MAD = 0.8011 MOP	1 MOP = 1.2483 MAD
21 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
22 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
23 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
24 feb 2025	1 MAD = 0.8039 MOP	1 MOP = 1.2439 MAD
25 feb 2025	1 MAD = 0.8074 MOP	1 MOP = 1.2386 MAD
26 feb 2025	1 MAD = 0.8065 MOP	1 MOP = 1.24 MAD
27 feb 2025	1 MAD = 0.8068 MOP	1 MOP = 1.2394 MAD
28 feb 2025	1 MAD = 0.8042 MOP	1 MOP = 1.2435 MAD

Mar 2025

Datum	MAD-MOP	MOP-MAD
01 mrt 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
02 mrt 2025	1 MAD = 0.8026 MOP	1 MOP = 1.246 MAD
03 mrt 2025	1 MAD = 0.8029 MOP	1 MOP = 1.2454 MAD
04 mrt 2025	1 MAD = 0.8095 MOP	1 MOP = 1.2353 MAD
05 mrt 2025	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
06 mrt 2025	1 MAD = 0.8203 MOP	1 MOP = 1.219 MAD
07 mrt 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
08 mrt 2025	1 MAD = 0.8234 MOP	1 MOP = 1.2145 MAD
09 mrt 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
10 mrt 2025	1 MAD = 0.822 MOP	1 MOP = 1.2166 MAD
11 mrt 2025	1 MAD = 0.8218 MOP	1 MOP = 1.2168 MAD
12 mrt 2025	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
13 mrt 2025	1 MAD = 0.8253 MOP	1 MOP = 1.2117 MAD
14 mrt 2025	1 MAD = 0.8255 MOP	1 MOP = 1.2114 MAD
15 mrt 2025	1 MAD = 0.8272 MOP	1 MOP = 1.209 MAD
16 mrt 2025	1 MAD = 0.8264 MOP	1 MOP = 1.2101 MAD
17 mrt 2025	1 MAD = 0.8281 MOP	1 MOP = 1.2075 MAD
18 mrt 2025	1 MAD = 0.829 MOP	1 MOP = 1.2062 MAD
19 mrt 2025	1 MAD = 0.8307 MOP	1 MOP = 1.2038 MAD
20 mrt 2025	1 MAD = 0.8286 MOP	1 MOP = 1.2068 MAD
21 mrt 2025	1 MAD = 0.8298 MOP	1 MOP = 1.2051 MAD
22 mrt 2025	1 MAD = 0.8338 MOP	1 MOP = 1.1993 MAD
23 mrt 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
24 mrt 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
25 mrt 2025	1 MAD = 0.835 MOP	1 MOP = 1.1976 MAD
26 mrt 2025	1 MAD = 0.8329 MOP	1 MOP = 1.2006 MAD
27 mrt 2025	1 MAD = 0.8331 MOP	1 MOP = 1.2004 MAD
28 mrt 2025	1 MAD = 0.8283 MOP	1 MOP = 1.2073 MAD
29 mrt 2025	1 MAD = 0.8317 MOP	1 MOP = 1.2024 MAD
30 mrt 2025	1 MAD = 0.8318 MOP	1 MOP = 1.2021 MAD
31 mrt 2025	1 MAD = 0.8328 MOP	1 MOP = 1.2007 MAD

Apr 2025

Datum	MAD-MOP	MOP-MAD
01 apr 2025	1 MAD = 0.832 MOP	1 MOP = 1.2019 MAD
02 apr 2025	1 MAD = 0.8333 MOP	1 MOP = 1.2001 MAD
03 apr 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD
04 apr 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1898 MAD
05 apr 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
06 apr 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
07 apr 2025	1 MAD = 0.8394 MOP	1 MOP = 1.1913 MAD
08 apr 2025	1 MAD = 0.837 MOP	1 MOP = 1.1948 MAD
09 apr 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1897 MAD
10 apr 2025	1 MAD = 0.8414 MOP	1 MOP = 1.1885 MAD
11 apr 2025	1 MAD = 0.8498 MOP	1 MOP = 1.1767 MAD
12 apr 2025	1 MAD = 0.8587 MOP	1 MOP = 1.1645 MAD
13 apr 2025	1 MAD = 0.8573 MOP	1 MOP = 1.1665 MAD
14 apr 2025	1 MAD = 0.8571 MOP	1 MOP = 1.1667 MAD
15 apr 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
16 apr 2025	1 MAD = 0.8577 MOP	1 MOP = 1.166 MAD
17 apr 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD
18 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
19 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
20 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
21 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
22 apr 2025	1 MAD = 0.8668 MOP	1 MOP = 1.1536 MAD
23 apr 2025	1 MAD = 0.8634 MOP	1 MOP = 1.1581 MAD
24 apr 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1607 MAD
25 apr 2025	1 MAD = 0.8613 MOP	1 MOP = 1.161 MAD
26 apr 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
27 apr 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
28 apr 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1606 MAD
29 apr 2025	1 MAD = 0.8614 MOP	1 MOP = 1.1609 MAD
30 apr 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD

May 2025

Datum	MAD-MOP	MOP-MAD
01 mei 2025	1 MAD = 0.8619 MOP	1 MOP = 1.1603 MAD
02 mei 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
03 mei 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
04 mei 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
05 mei 2025	1 MAD = 0.8653 MOP	1 MOP = 1.1557 MAD
06 mei 2025	1 MAD = 0.864 MOP	1 MOP = 1.1574 MAD
07 mei 2025	1 MAD = 0.8673 MOP	1 MOP = 1.153 MAD
08 mei 2025	1 MAD = 0.8666 MOP	1 MOP = 1.1539 MAD
09 mei 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
10 mei 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
11 mei 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
12 mei 2025	1 MAD = 0.8602 MOP	1 MOP = 1.1625 MAD
13 mei 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
14 mei 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
15 mei 2025	1 MAD = 0.8663 MOP	1 MOP = 1.1543 MAD
16 mei 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
17 mei 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
18 mei 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
19 mei 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
20 mei 2025	1 MAD = 0.8708 MOP	1 MOP = 1.1484 MAD
21 mei 2025	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
22 mei 2025	1 MAD = 0.8725 MOP	1 MOP = 1.1462 MAD
23 mei 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
24 mei 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
25 mei 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
26 mei 2025	1 MAD = 0.8786 MOP	1 MOP = 1.1381 MAD
27 mei 2025	1 MAD = 0.8747 MOP	1 MOP = 1.1433 MAD
28 mei 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
29 mei 2025	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
30 mei 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
31 mei 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD

Jun 2025

Datum	MAD-MOP	MOP-MAD
01 jun 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
02 jun 2025	1 MAD = 0.8777 MOP	1 MOP = 1.1394 MAD
03 jun 2025	1 MAD = 0.8788 MOP	1 MOP = 1.1379 MAD
04 jun 2025	1 MAD = 0.8785 MOP	1 MOP = 1.1383 MAD
05 jun 2025	1 MAD = 0.8826 MOP	1 MOP = 1.133 MAD
06 jun 2025	1 MAD = 0.8829 MOP	1 MOP = 1.1326 MAD
07 jun 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
08 jun 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
09 jun 2025	1 MAD = 0.8822 MOP	1 MOP = 1.1335 MAD
10 jun 2025	1 MAD = 0.8827 MOP	1 MOP = 1.1329 MAD
11 jun 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
12 jun 2025	1 MAD = 0.8881 MOP	1 MOP = 1.126 MAD
13 jun 2025	1 MAD = 0.8842 MOP	1 MOP = 1.1309 MAD
14 jun 2025	1 MAD = 0.8842 MOP	1 MOP = 1.1309 MAD
15 jun 2025	1 MAD = 0.8842 MOP	1 MOP = 1.1309 MAD
16 jun 2025	1 MAD = 0.8878 MOP	1 MOP = 1.1264 MAD
17 jun 2025	1 MAD = 0.8873 MOP	1 MOP = 1.127 MAD
18 jun 2025	1 MAD = 0.884 MOP	1 MOP = 1.1312 MAD
19 jun 2025	1 MAD = 0.8828 MOP	1 MOP = 1.1328 MAD
20 jun 2025	1 MAD = 0.8859 MOP	1 MOP = 1.1288 MAD
21 jun 2025	1 MAD = 0.8859 MOP	1 MOP = 1.1288 MAD
22 jun 2025	1 MAD = 0.8859 MOP	1 MOP = 1.1288 MAD
23 jun 2025	1 MAD = 0.8827 MOP	1 MOP = 1.1329 MAD
24 jun 2025	1 MAD = 0.8884 MOP	1 MOP = 1.1257 MAD
25 jun 2025	1 MAD = 0.8878 MOP	1 MOP = 1.1264 MAD
26 jun 2025	1 MAD = 0.8932 MOP	1 MOP = 1.1195 MAD
27 jun 2025	1 MAD = 0.8956 MOP	1 MOP = 1.1166 MAD
28 jun 2025	1 MAD = 0.8956 MOP	1 MOP = 1.1166 MAD
29 jun 2025	1 MAD = 0.8956 MOP	1 MOP = 1.1166 MAD
30 jun 2025	1 MAD = 0.8968 MOP	1 MOP = 1.1151 MAD

Jul 2025

Datum	MAD-MOP	MOP-MAD
01 jul 2025	1 MAD = 0.9009 MOP	1 MOP = 1.11 MAD
02 jul 2025	1 MAD = 0.8995 MOP	1 MOP = 1.1118 MAD
03 jul 2025	1 MAD = 0.9011 MOP	1 MOP = 1.1097 MAD
04 jul 2025	1 MAD = 0.9008 MOP	1 MOP = 1.1101 MAD

MAD-MOP en MOP-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws