> MAD-MDL en MDL-MAD wisselkoersen - 2026

MAD-MDL en MDL-MAD wisselkoersen - 2026

MAD-MDL en MDL-MAD wisselkoersen

Bekijk hieronder de wisselkoersen voor MAD-MDL en MDL-MAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MAD = 1,8588 MDL

1 MDL = 0,538 MAD

1J 2J 3J

MAD tegen MDLMDL tegen MAD

Jan 2026

Datum	MAD-MDL	MDL-MAD
01 jan 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
02 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
03 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
04 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
05 jan 2026	1 MAD = 1.8367 MDL	1 MDL = 0.5445 MAD
06 jan 2026	1 MAD = 1.8397 MDL	1 MDL = 0.5436 MAD
07 jan 2026	1 MAD = 1.8138 MDL	1 MDL = 0.5513 MAD
08 jan 2026	1 MAD = 1.8126 MDL	1 MDL = 0.5517 MAD
09 jan 2026	1 MAD = 1.8354 MDL	1 MDL = 0.5448 MAD
10 jan 2026	1 MAD = 1.8363 MDL	1 MDL = 0.5446 MAD
11 jan 2026	1 MAD = 1.8374 MDL	1 MDL = 0.5442 MAD
12 jan 2026	1 MAD = 1.8455 MDL	1 MDL = 0.5419 MAD
13 jan 2026	1 MAD = 1.8514 MDL	1 MDL = 0.5401 MAD
14 jan 2026	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
15 jan 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
16 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
17 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
18 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
19 jan 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
20 jan 2026	1 MAD = 1.859 MDL	1 MDL = 0.5379 MAD
21 jan 2026	1 MAD = 1.8474 MDL	1 MDL = 0.5413 MAD
22 jan 2026	1 MAD = 1.8591 MDL	1 MDL = 0.5379 MAD
23 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
24 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
25 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
26 jan 2026	1 MAD = 1.8563 MDL	1 MDL = 0.5387 MAD
27 jan 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
28 jan 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
29 jan 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
30 jan 2026	1 MAD = 1.8539 MDL	1 MDL = 0.5394 MAD
31 jan 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD

Feb 2026

Datum	MAD-MDL	MDL-MAD
01 feb 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD
02 feb 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
03 feb 2026	1 MAD = 1.8461 MDL	1 MDL = 0.5417 MAD
04 feb 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
05 feb 2026	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
06 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
07 feb 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
08 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
09 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5385 MAD
10 feb 2026	1 MAD = 1.8565 MDL	1 MDL = 0.5387 MAD
11 feb 2026	1 MAD = 1.8538 MDL	1 MDL = 0.5394 MAD
12 feb 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
13 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
14 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
15 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
16 feb 2026	1 MAD = 1.8556 MDL	1 MDL = 0.5389 MAD
17 feb 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
18 feb 2026	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
19 feb 2026	1 MAD = 1.8685 MDL	1 MDL = 0.5352 MAD
20 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
21 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
22 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
23 feb 2026	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
24 feb 2026	1 MAD = 1.8644 MDL	1 MDL = 0.5364 MAD
25 feb 2026	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
26 feb 2026	1 MAD = 1.8686 MDL	1 MDL = 0.5352 MAD
27 feb 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
28 feb 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD

Mar 2026

Datum	MAD-MDL	MDL-MAD
01 mrt 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
02 mrt 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
03 mrt 2026	1 MAD = 1.8585 MDL	1 MDL = 0.5381 MAD
04 mrt 2026	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
05 mrt 2026	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
06 mrt 2026	1 MAD = 1.8544 MDL	1 MDL = 0.5392 MAD
07 mrt 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
08 mrt 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
09 mrt 2026	1 MAD = 1.8454 MDL	1 MDL = 0.5419 MAD
10 mrt 2026	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
11 mrt 2026	1 MAD = 1.842 MDL	1 MDL = 0.5429 MAD
12 mrt 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
13 mrt 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
14 mrt 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
15 mrt 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
16 mrt 2026	1 MAD = 1.852 MDL	1 MDL = 0.5399 MAD
17 mrt 2026	1 MAD = 1.8604 MDL	1 MDL = 0.5375 MAD
18 mrt 2026	1 MAD = 1.8629 MDL	1 MDL = 0.5368 MAD
19 mrt 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
20 mrt 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
21 mrt 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
22 mrt 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
23 mrt 2026	1 MAD = 1.8713 MDL	1 MDL = 0.5344 MAD
24 mrt 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
25 mrt 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
26 mrt 2026	1 MAD = 1.8813 MDL	1 MDL = 0.5315 MAD
27 mrt 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
28 mrt 2026	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
29 mrt 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
30 mrt 2026	1 MAD = 1.8778 MDL	1 MDL = 0.5325 MAD
31 mrt 2026	1 MAD = 1.8871 MDL	1 MDL = 0.5299 MAD

Apr 2026

Datum	MAD-MDL	MDL-MAD
01 apr 2026	1 MAD = 1.8858 MDL	1 MDL = 0.5303 MAD
02 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.534 MAD
03 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
04 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
05 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
06 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
07 apr 2026	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
08 apr 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
09 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
10 apr 2026	1 MAD = 1.8535 MDL	1 MDL = 0.5395 MAD
11 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
12 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
13 apr 2026	1 MAD = 1.8396 MDL	1 MDL = 0.5436 MAD
14 apr 2026	1 MAD = 1.8513 MDL	1 MDL = 0.5401 MAD
15 apr 2026	1 MAD = 1.8491 MDL	1 MDL = 0.5408 MAD
16 apr 2026	1 MAD = 1.8494 MDL	1 MDL = 0.5407 MAD
17 apr 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
18 apr 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
19 apr 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
20 apr 2026	1 MAD = 1.8548 MDL	1 MDL = 0.5392 MAD
21 apr 2026	1 MAD = 1.8612 MDL	1 MDL = 0.5373 MAD
22 apr 2026	1 MAD = 1.8551 MDL	1 MDL = 0.539 MAD
23 apr 2026	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
24 apr 2026	1 MAD = 1.8795 MDL	1 MDL = 0.532 MAD
25 apr 2026	1 MAD = 1.8768 MDL	1 MDL = 0.5328 MAD
26 apr 2026	1 MAD = 1.8796 MDL	1 MDL = 0.532 MAD
27 apr 2026	1 MAD = 1.8733 MDL	1 MDL = 0.5338 MAD
28 apr 2026	1 MAD = 1.8686 MDL	1 MDL = 0.5352 MAD
29 apr 2026	1 MAD = 1.8606 MDL	1 MDL = 0.5375 MAD
30 apr 2026	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

May 2026

Datum	MAD-MDL	MDL-MAD
01 mei 2026	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

MAD-MDL en MDL-MAD wisselkoersen-info

Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Marokko en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws