> LYD-UZS en UZS-LYD wisselkoersen - 2024

LYD-UZS en UZS-LYD wisselkoersen - 2024

LYD-UZS en UZS-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-UZS en UZS-LYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LYD = 2617,15 UZS

1 UZS = 0,0004 LYD

1J 2J 3J

LYD tegen UZSUZS tegen LYD

Jan 2024

Datum	LYD-UZS	UZS-LYD
01 jan 2024	1 LYD = 2589.4278 UZS	1 UZS = 0.0004 LYD
02 jan 2024	1 LYD = 2592.3212 UZS	1 UZS = 0.0004 LYD
03 jan 2024	1 LYD = 2573.0768 UZS	1 UZS = 0.0004 LYD
04 jan 2024	1 LYD = 2574.2621 UZS	1 UZS = 0.0004 LYD
05 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
06 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
07 jan 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
08 jan 2024	1 LYD = 2573.6049 UZS	1 UZS = 0.0004 LYD
09 jan 2024	1 LYD = 2582.269 UZS	1 UZS = 0.0004 LYD
10 jan 2024	1 LYD = 2569.0115 UZS	1 UZS = 0.0004 LYD
11 jan 2024	1 LYD = 2584.9449 UZS	1 UZS = 0.0004 LYD
12 jan 2024	1 LYD = 2574.8805 UZS	1 UZS = 0.0004 LYD
13 jan 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
14 jan 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
15 jan 2024	1 LYD = 2572.2443 UZS	1 UZS = 0.0004 LYD
16 jan 2024	1 LYD = 2566.2449 UZS	1 UZS = 0.0004 LYD
17 jan 2024	1 LYD = 2558.0481 UZS	1 UZS = 0.0004 LYD
18 jan 2024	1 LYD = 2563.5013 UZS	1 UZS = 0.0004 LYD
19 jan 2024	1 LYD = 2563.6088 UZS	1 UZS = 0.0004 LYD
20 jan 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
21 jan 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
22 jan 2024	1 LYD = 2563.6919 UZS	1 UZS = 0.0004 LYD
23 jan 2024	1 LYD = 2564.9858 UZS	1 UZS = 0.0004 LYD
24 jan 2024	1 LYD = 2561.3331 UZS	1 UZS = 0.0004 LYD
25 jan 2024	1 LYD = 2563.0104 UZS	1 UZS = 0.0004 LYD
26 jan 2024	1 LYD = 2563.4904 UZS	1 UZS = 0.0004 LYD
27 jan 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
28 jan 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
29 jan 2024	1 LYD = 2559.0885 UZS	1 UZS = 0.0004 LYD
30 jan 2024	1 LYD = 2558.1039 UZS	1 UZS = 0.0004 LYD
31 jan 2024	1 LYD = 2557.0418 UZS	1 UZS = 0.0004 LYD

Feb 2024

Datum	LYD-UZS	UZS-LYD
01 feb 2024	1 LYD = 2556.6198 UZS	1 UZS = 0.0004 LYD
02 feb 2024	1 LYD = 2556.8031 UZS	1 UZS = 0.0004 LYD
03 feb 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
04 feb 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
05 feb 2024	1 LYD = 2557.2033 UZS	1 UZS = 0.0004 LYD
06 feb 2024	1 LYD = 2548.9328 UZS	1 UZS = 0.0004 LYD
07 feb 2024	1 LYD = 2550.7387 UZS	1 UZS = 0.0004 LYD
08 feb 2024	1 LYD = 2552.3305 UZS	1 UZS = 0.0004 LYD
09 feb 2024	1 LYD = 2552.7942 UZS	1 UZS = 0.0004 LYD
10 feb 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
11 feb 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
12 feb 2024	1 LYD = 2552.3132 UZS	1 UZS = 0.0004 LYD
13 feb 2024	1 LYD = 2550.0194 UZS	1 UZS = 0.0004 LYD
14 feb 2024	1 LYD = 2545.0637 UZS	1 UZS = 0.0004 LYD
15 feb 2024	1 LYD = 2545.7166 UZS	1 UZS = 0.0004 LYD
16 feb 2024	1 LYD = 2546.0445 UZS	1 UZS = 0.0004 LYD
17 feb 2024	1 LYD = 2575.6743 UZS	1 UZS = 0.0004 LYD
18 feb 2024	1 LYD = 2546.1156 UZS	1 UZS = 0.0004 LYD
19 feb 2024	1 LYD = 2550.3165 UZS	1 UZS = 0.0004 LYD
20 feb 2024	1 LYD = 2578.7764 UZS	1 UZS = 0.0004 LYD
21 feb 2024	1 LYD = 2553.3421 UZS	1 UZS = 0.0004 LYD
22 feb 2024	1 LYD = 2588.889 UZS	1 UZS = 0.0004 LYD
23 feb 2024	1 LYD = 2585.6594 UZS	1 UZS = 0.0004 LYD
24 feb 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
25 feb 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
26 feb 2024	1 LYD = 2583.6472 UZS	1 UZS = 0.0004 LYD
27 feb 2024	1 LYD = 2582.6662 UZS	1 UZS = 0.0004 LYD
28 feb 2024	1 LYD = 2582.8232 UZS	1 UZS = 0.0004 LYD
29 feb 2024	1 LYD = 2586.9075 UZS	1 UZS = 0.0004 LYD

Mar 2024

Datum	LYD-UZS	UZS-LYD
01 mrt 2024	1 LYD = 2591.1126 UZS	1 UZS = 0.0004 LYD
02 mrt 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
03 mrt 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
04 mrt 2024	1 LYD = 2592.3738 UZS	1 UZS = 0.0004 LYD
05 mrt 2024	1 LYD = 2593.0165 UZS	1 UZS = 0.0004 LYD
06 mrt 2024	1 LYD = 2591.6191 UZS	1 UZS = 0.0004 LYD
07 mrt 2024	1 LYD = 2596.9894 UZS	1 UZS = 0.0004 LYD
08 mrt 2024	1 LYD = 2596.2423 UZS	1 UZS = 0.0004 LYD
09 mrt 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
10 mrt 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
11 mrt 2024	1 LYD = 2604.6819 UZS	1 UZS = 0.0004 LYD
12 mrt 2024	1 LYD = 2607.8022 UZS	1 UZS = 0.0004 LYD
13 mrt 2024	1 LYD = 2608.4062 UZS	1 UZS = 0.0004 LYD
14 mrt 2024	1 LYD = 2613.6433 UZS	1 UZS = 0.0004 LYD
15 mrt 2024	1 LYD = 2614.6649 UZS	1 UZS = 0.0004 LYD
16 mrt 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
17 mrt 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
18 mrt 2024	1 LYD = 2605.7088 UZS	1 UZS = 0.0004 LYD
19 mrt 2024	1 LYD = 2606.1188 UZS	1 UZS = 0.0004 LYD
20 mrt 2024	1 LYD = 2603.4019 UZS	1 UZS = 0.0004 LYD
21 mrt 2024	1 LYD = 2611.6504 UZS	1 UZS = 0.0004 LYD
22 mrt 2024	1 LYD = 2612.0609 UZS	1 UZS = 0.0004 LYD
23 mrt 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
24 mrt 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
25 mrt 2024	1 LYD = 2603.7414 UZS	1 UZS = 0.0004 LYD
26 mrt 2024	1 LYD = 2605.1075 UZS	1 UZS = 0.0004 LYD
27 mrt 2024	1 LYD = 2603.3989 UZS	1 UZS = 0.0004 LYD
28 mrt 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
29 mrt 2024	1 LYD = 2610.0788 UZS	1 UZS = 0.0004 LYD
30 mrt 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
31 mrt 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD

Apr 2024

Datum	LYD-UZS	UZS-LYD
01 apr 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
02 apr 2024	1 LYD = 2610.8762 UZS	1 UZS = 0.0004 LYD
03 apr 2024	1 LYD = 2602.3705 UZS	1 UZS = 0.0004 LYD
04 apr 2024	1 LYD = 2612.9156 UZS	1 UZS = 0.0004 LYD
05 apr 2024	1 LYD = 2622.2803 UZS	1 UZS = 0.0004 LYD
06 apr 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
07 apr 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
08 apr 2024	1 LYD = 2623.3294 UZS	1 UZS = 0.0004 LYD
09 apr 2024	1 LYD = 2620.8865 UZS	1 UZS = 0.0004 LYD
10 apr 2024	1 LYD = 2620.6452 UZS	1 UZS = 0.0004 LYD
11 apr 2024	1 LYD = 2619.819 UZS	1 UZS = 0.0004 LYD
12 apr 2024	1 LYD = 2619.9703 UZS	1 UZS = 0.0004 LYD
13 apr 2024	1 LYD = 2626.0871 UZS	1 UZS = 0.0004 LYD
14 apr 2024	1 LYD = 2620.0932 UZS	1 UZS = 0.0004 LYD
15 apr 2024	1 LYD = 2620.3416 UZS	1 UZS = 0.0004 LYD
16 apr 2024	1 LYD = 2620.7163 UZS	1 UZS = 0.0004 LYD
17 apr 2024	1 LYD = 2596.8796 UZS	1 UZS = 0.0004 LYD
18 apr 2024	1 LYD = 2608.2426 UZS	1 UZS = 0.0004 LYD
19 apr 2024	1 LYD = 2602.3098 UZS	1 UZS = 0.0004 LYD
20 apr 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
21 apr 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
22 apr 2024	1 LYD = 2602.7344 UZS	1 UZS = 0.0004 LYD
23 apr 2024	1 LYD = 2604.1388 UZS	1 UZS = 0.0004 LYD
24 apr 2024	1 LYD = 2603.0287 UZS	1 UZS = 0.0004 LYD
25 apr 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
26 apr 2024	1 LYD = 2597.7013 UZS	1 UZS = 0.0004 LYD
27 apr 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
28 apr 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
29 apr 2024	1 LYD = 2581.0965 UZS	1 UZS = 0.0004 LYD
30 apr 2024	1 LYD = 2591.1962 UZS	1 UZS = 0.0004 LYD

May 2024

Datum	LYD-UZS	UZS-LYD
01 mei 2024	1 LYD = 2589.2996 UZS	1 UZS = 0.0004 LYD
02 mei 2024	1 LYD = 2593.7083 UZS	1 UZS = 0.0004 LYD
03 mei 2024	1 LYD = 2601.185 UZS	1 UZS = 0.0004 LYD
04 mei 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
05 mei 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
06 mei 2024	1 LYD = 2602.2488 UZS	1 UZS = 0.0004 LYD
07 mei 2024	1 LYD = 2606.3913 UZS	1 UZS = 0.0004 LYD
08 mei 2024	1 LYD = 2612.8663 UZS	1 UZS = 0.0004 LYD
09 mei 2024	1 LYD = 2612.2291 UZS	1 UZS = 0.0004 LYD
10 mei 2024	1 LYD = 2611.2595 UZS	1 UZS = 0.0004 LYD
11 mei 2024	1 LYD = 2611.2594 UZS	1 UZS = 0.0004 LYD
12 mei 2024	1 LYD = 2611.2597 UZS	1 UZS = 0.0004 LYD
13 mei 2024	1 LYD = 2615.7955 UZS	1 UZS = 0.0004 LYD
14 mei 2024	1 LYD = 2615.1059 UZS	1 UZS = 0.0004 LYD
15 mei 2024	1 LYD = 2617.7458 UZS	1 UZS = 0.0004 LYD
16 mei 2024	1 LYD = 2621.8932 UZS	1 UZS = 0.0004 LYD
17 mei 2024	1 LYD = 2631.4685 UZS	1 UZS = 0.0004 LYD
18 mei 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
19 mei 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
20 mei 2024	1 LYD = 2626.7394 UZS	1 UZS = 0.0004 LYD
21 mei 2024	1 LYD = 2623.5967 UZS	1 UZS = 0.0004 LYD
22 mei 2024	1 LYD = 2625.9295 UZS	1 UZS = 0.0004 LYD
23 mei 2024	1 LYD = 2629.5731 UZS	1 UZS = 0.0004 LYD
24 mei 2024	1 LYD = 2623.5832 UZS	1 UZS = 0.0004 LYD
25 mei 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
26 mei 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
27 mei 2024	1 LYD = 2622.2687 UZS	1 UZS = 0.0004 LYD
28 mei 2024	1 LYD = 2616.9606 UZS	1 UZS = 0.0004 LYD
29 mei 2024	1 LYD = 2615.0181 UZS	1 UZS = 0.0004 LYD
30 mei 2024	1 LYD = 2610.5386 UZS	1 UZS = 0.0004 LYD
31 mei 2024	1 LYD = 2601.0636 UZS	1 UZS = 0.0004 LYD

Jun 2024

Datum	LYD-UZS	UZS-LYD
01 jun 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
02 jun 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
03 jun 2024	1 LYD = 2597.0068 UZS	1 UZS = 0.0004 LYD
04 jun 2024	1 LYD = 2604.622 UZS	1 UZS = 0.0004 LYD
05 jun 2024	1 LYD = 2621.4057 UZS	1 UZS = 0.0004 LYD
06 jun 2024	1 LYD = 2621.1027 UZS	1 UZS = 0.0004 LYD
07 jun 2024	1 LYD = 2618.2335 UZS	1 UZS = 0.0004 LYD
08 jun 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
09 jun 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
10 jun 2024	1 LYD = 2615.8739 UZS	1 UZS = 0.0004 LYD
11 jun 2024	1 LYD = 2594.8374 UZS	1 UZS = 0.0004 LYD
12 jun 2024	1 LYD = 2594.491 UZS	1 UZS = 0.0004 LYD
13 jun 2024	1 LYD = 2597.754 UZS	1 UZS = 0.0004 LYD
14 jun 2024	1 LYD = 2601.6966 UZS	1 UZS = 0.0004 LYD
15 jun 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
16 jun 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
17 jun 2024	1 LYD = 2604.2749 UZS	1 UZS = 0.0004 LYD
18 jun 2024	1 LYD = 2604.2189 UZS	1 UZS = 0.0004 LYD
19 jun 2024	1 LYD = 2604.3744 UZS	1 UZS = 0.0004 LYD
20 jun 2024	1 LYD = 2607.6509 UZS	1 UZS = 0.0004 LYD
21 jun 2024	1 LYD = 2607.1478 UZS	1 UZS = 0.0004 LYD
22 jun 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
23 jun 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
24 jun 2024	1 LYD = 2604.1906 UZS	1 UZS = 0.0004 LYD
25 jun 2024	1 LYD = 2586.3322 UZS	1 UZS = 0.0004 LYD
26 jun 2024	1 LYD = 2586.6512 UZS	1 UZS = 0.0004 LYD
27 jun 2024	1 LYD = 2582.4704 UZS	1 UZS = 0.0004 LYD
28 jun 2024	1 LYD = 2575.4529 UZS	1 UZS = 0.0004 LYD
29 jun 2024	1 LYD = 2575.4527 UZS	1 UZS = 0.0004 LYD
30 jun 2024	1 LYD = 2575.3686 UZS	1 UZS = 0.0004 LYD

Jul 2024

Datum	LYD-UZS	UZS-LYD
01 jul 2024	1 LYD = 2575.9543 UZS	1 UZS = 0.0004 LYD
02 jul 2024	1 LYD = 2587.874 UZS	1 UZS = 0.0004 LYD
03 jul 2024	1 LYD = 2580.5038 UZS	1 UZS = 0.0004 LYD
04 jul 2024	1 LYD = 2583.5394 UZS	1 UZS = 0.0004 LYD
05 jul 2024	1 LYD = 2583.851 UZS	1 UZS = 0.0004 LYD
06 jul 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
07 jul 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
08 jul 2024	1 LYD = 2593.0511 UZS	1 UZS = 0.0004 LYD
09 jul 2024	1 LYD = 2600.2243 UZS	1 UZS = 0.0004 LYD
10 jul 2024	1 LYD = 2603.4286 UZS	1 UZS = 0.0004 LYD
11 jul 2024	1 LYD = 2606.5241 UZS	1 UZS = 0.0004 LYD
12 jul 2024	1 LYD = 2609.0495 UZS	1 UZS = 0.0004 LYD
13 jul 2024	1 LYD = 2616.3481 UZS	1 UZS = 0.0004 LYD
14 jul 2024	1 LYD = 2609.0494 UZS	1 UZS = 0.0004 LYD
15 jul 2024	1 LYD = 2605.4631 UZS	1 UZS = 0.0004 LYD
16 jul 2024	1 LYD = 2608.3664 UZS	1 UZS = 0.0004 LYD
17 jul 2024	1 LYD = 2602.5871 UZS	1 UZS = 0.0004 LYD
18 jul 2024	1 LYD = 2605.9459 UZS	1 UZS = 0.0004 LYD
19 jul 2024	1 LYD = 2612.8785 UZS	1 UZS = 0.0004 LYD
20 jul 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
21 jul 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
22 jul 2024	1 LYD = 2615.1812 UZS	1 UZS = 0.0004 LYD
23 jul 2024	1 LYD = 2605.3334 UZS	1 UZS = 0.0004 LYD
24 jul 2024	1 LYD = 2604.0075 UZS	1 UZS = 0.0004 LYD
25 jul 2024	1 LYD = 2610.5182 UZS	1 UZS = 0.0004 LYD
26 jul 2024	1 LYD = 2614.5392 UZS	1 UZS = 0.0004 LYD
27 jul 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
28 jul 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
29 jul 2024	1 LYD = 2607.5248 UZS	1 UZS = 0.0004 LYD
30 jul 2024	1 LYD = 2602.1615 UZS	1 UZS = 0.0004 LYD
31 jul 2024	1 LYD = 2595.6962 UZS	1 UZS = 0.0004 LYD

Aug 2024

Datum	LYD-UZS	UZS-LYD
01 aug 2024	1 LYD = 2594.5531 UZS	1 UZS = 0.0004 LYD
02 aug 2024	1 LYD = 2604.0045 UZS	1 UZS = 0.0004 LYD
03 aug 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
04 aug 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
05 aug 2024	1 LYD = 2604.9545 UZS	1 UZS = 0.0004 LYD
06 aug 2024	1 LYD = 2623.9255 UZS	1 UZS = 0.0004 LYD
07 aug 2024	1 LYD = 2628.1484 UZS	1 UZS = 0.0004 LYD
08 aug 2024	1 LYD = 2626.9737 UZS	1 UZS = 0.0004 LYD
09 aug 2024	1 LYD = 2632.3515 UZS	1 UZS = 0.0004 LYD
10 aug 2024	1 LYD = 2628.6902 UZS	1 UZS = 0.0004 LYD
11 aug 2024	1 LYD = 2632.3512 UZS	1 UZS = 0.0004 LYD
12 aug 2024	1 LYD = 2631.2381 UZS	1 UZS = 0.0004 LYD
13 aug 2024	1 LYD = 2628.9034 UZS	1 UZS = 0.0004 LYD
14 aug 2024	1 LYD = 2625.5189 UZS	1 UZS = 0.0004 LYD
15 aug 2024	1 LYD = 2632.6954 UZS	1 UZS = 0.0004 LYD
16 aug 2024	1 LYD = 2639.8773 UZS	1 UZS = 0.0004 LYD
17 aug 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
18 aug 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
19 aug 2024	1 LYD = 2641.5204 UZS	1 UZS = 0.0004 LYD
20 aug 2024	1 LYD = 2645.2039 UZS	1 UZS = 0.0004 LYD
21 aug 2024	1 LYD = 2641.5036 UZS	1 UZS = 0.0004 LYD
22 aug 2024	1 LYD = 2645.579 UZS	1 UZS = 0.0004 LYD
23 aug 2024	1 LYD = 2652.5916 UZS	1 UZS = 0.0004 LYD
24 aug 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
25 aug 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
26 aug 2024	1 LYD = 2665.4756 UZS	1 UZS = 0.0004 LYD
27 aug 2024	1 LYD = 2661.2115 UZS	1 UZS = 0.0004 LYD
28 aug 2024	1 LYD = 2657.8789 UZS	1 UZS = 0.0004 LYD
29 aug 2024	1 LYD = 2662.3131 UZS	1 UZS = 0.0004 LYD
30 aug 2024	1 LYD = 2652.2923 UZS	1 UZS = 0.0004 LYD
31 aug 2024	1 LYD = 2665.5765 UZS	1 UZS = 0.0004 LYD

Sep 2024

Datum	LYD-UZS	UZS-LYD
01 sep 2024	1 LYD = 2652.2566 UZS	1 UZS = 0.0004 LYD
02 sep 2024	1 LYD = 2655.2772 UZS	1 UZS = 0.0004 LYD
03 sep 2024	1 LYD = 2654.9295 UZS	1 UZS = 0.0004 LYD
04 sep 2024	1 LYD = 2655.0499 UZS	1 UZS = 0.0004 LYD
05 sep 2024	1 LYD = 2650.9835 UZS	1 UZS = 0.0004 LYD
06 sep 2024	1 LYD = 2669.251 UZS	1 UZS = 0.0004 LYD
07 sep 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
08 sep 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
09 sep 2024	1 LYD = 2667.594 UZS	1 UZS = 0.0004 LYD
10 sep 2024	1 LYD = 2661.7873 UZS	1 UZS = 0.0004 LYD
11 sep 2024	1 LYD = 2659.2676 UZS	1 UZS = 0.0004 LYD
12 sep 2024	1 LYD = 2668.5801 UZS	1 UZS = 0.0004 LYD
13 sep 2024	1 LYD = 2675.7409 UZS	1 UZS = 0.0004 LYD
14 sep 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
15 sep 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
16 sep 2024	1 LYD = 2671.4391 UZS	1 UZS = 0.0004 LYD
17 sep 2024	1 LYD = 2666.8544 UZS	1 UZS = 0.0004 LYD
18 sep 2024	1 LYD = 2675.1918 UZS	1 UZS = 0.0004 LYD
19 sep 2024	1 LYD = 2674.5213 UZS	1 UZS = 0.0004 LYD
20 sep 2024	1 LYD = 2679.6546 UZS	1 UZS = 0.0004 LYD
21 sep 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
22 sep 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
23 sep 2024	1 LYD = 2680.8793 UZS	1 UZS = 0.0004 LYD
24 sep 2024	1 LYD = 2686.5529 UZS	1 UZS = 0.0004 LYD
25 sep 2024	1 LYD = 2685.1954 UZS	1 UZS = 0.0004 LYD
26 sep 2024	1 LYD = 2695.1482 UZS	1 UZS = 0.0004 LYD
27 sep 2024	1 LYD = 2685.1746 UZS	1 UZS = 0.0004 LYD
28 sep 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
29 sep 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
30 sep 2024	1 LYD = 2681.691 UZS	1 UZS = 0.0004 LYD

Oct 2024

Datum	LYD-UZS	UZS-LYD
01 okt 2024	1 LYD = 2691.0129 UZS	1 UZS = 0.0004 LYD
02 okt 2024	1 LYD = 2686.1206 UZS	1 UZS = 0.0004 LYD
03 okt 2024	1 LYD = 2682.9174 UZS	1 UZS = 0.0004 LYD
04 okt 2024	1 LYD = 2671.6348 UZS	1 UZS = 0.0004 LYD
05 okt 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
06 okt 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
07 okt 2024	1 LYD = 2678.8453 UZS	1 UZS = 0.0004 LYD
08 okt 2024	1 LYD = 2678.3401 UZS	1 UZS = 0.0004 LYD
09 okt 2024	1 LYD = 2673.4033 UZS	1 UZS = 0.0004 LYD
10 okt 2024	1 LYD = 2669.4973 UZS	1 UZS = 0.0004 LYD
11 okt 2024	1 LYD = 2667.2642 UZS	1 UZS = 0.0004 LYD
12 okt 2024	1 LYD = 2667.2396 UZS	1 UZS = 0.0004 LYD
13 okt 2024	1 LYD = 2667.34 UZS	1 UZS = 0.0004 LYD
14 okt 2024	1 LYD = 2666.4758 UZS	1 UZS = 0.0004 LYD
15 okt 2024	1 LYD = 2670.0457 UZS	1 UZS = 0.0004 LYD
16 okt 2024	1 LYD = 2664.9467 UZS	1 UZS = 0.0004 LYD
17 okt 2024	1 LYD = 2663.5388 UZS	1 UZS = 0.0004 LYD
18 okt 2024	1 LYD = 2660.9813 UZS	1 UZS = 0.0004 LYD
19 okt 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
20 okt 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
21 okt 2024	1 LYD = 2663.0269 UZS	1 UZS = 0.0004 LYD
22 okt 2024	1 LYD = 2662.4424 UZS	1 UZS = 0.0004 LYD
23 okt 2024	1 LYD = 2660.607 UZS	1 UZS = 0.0004 LYD
24 okt 2024	1 LYD = 2663.0267 UZS	1 UZS = 0.0004 LYD
25 okt 2024	1 LYD = 2660.5048 UZS	1 UZS = 0.0004 LYD
26 okt 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
27 okt 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
28 okt 2024	1 LYD = 2655.9863 UZS	1 UZS = 0.0004 LYD
29 okt 2024	1 LYD = 2648.5831 UZS	1 UZS = 0.0004 LYD
30 okt 2024	1 LYD = 2646.798 UZS	1 UZS = 0.0004 LYD
31 okt 2024	1 LYD = 2651.8364 UZS	1 UZS = 0.0004 LYD

Nov 2024

Datum	LYD-UZS	UZS-LYD
01 nov 2024	1 LYD = 2655.3369 UZS	1 UZS = 0.0004 LYD
02 nov 2024	1 LYD = 2660.5782 UZS	1 UZS = 0.0004 LYD
03 nov 2024	1 LYD = 2655.3371 UZS	1 UZS = 0.0004 LYD
04 nov 2024	1 LYD = 2659.68 UZS	1 UZS = 0.0004 LYD
05 nov 2024	1 LYD = 2653.7069 UZS	1 UZS = 0.0004 LYD
06 nov 2024	1 LYD = 2639.6393 UZS	1 UZS = 0.0004 LYD
07 nov 2024	1 LYD = 2643.5712 UZS	1 UZS = 0.0004 LYD
08 nov 2024	1 LYD = 2635.0087 UZS	1 UZS = 0.0004 LYD
09 nov 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
10 nov 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
11 nov 2024	1 LYD = 2642.1255 UZS	1 UZS = 0.0004 LYD
12 nov 2024	1 LYD = 2642.6902 UZS	1 UZS = 0.0004 LYD
13 nov 2024	1 LYD = 2640.3492 UZS	1 UZS = 0.0004 LYD
14 nov 2024	1 LYD = 2622.0103 UZS	1 UZS = 0.0004 LYD
15 nov 2024	1 LYD = 2620.7898 UZS	1 UZS = 0.0004 LYD
16 nov 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
17 nov 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
18 nov 2024	1 LYD = 2623.2278 UZS	1 UZS = 0.0004 LYD
19 nov 2024	1 LYD = 2629.2701 UZS	1 UZS = 0.0004 LYD
20 nov 2024	1 LYD = 2632.233 UZS	1 UZS = 0.0004 LYD
21 nov 2024	1 LYD = 2631.7602 UZS	1 UZS = 0.0004 LYD
22 nov 2024	1 LYD = 2627.0886 UZS	1 UZS = 0.0004 LYD
23 nov 2024	1 LYD = 2627.0888 UZS	1 UZS = 0.0004 LYD
24 nov 2024	1 LYD = 2627.0888 UZS	1 UZS = 0.0004 LYD
25 nov 2024	1 LYD = 2621.1736 UZS	1 UZS = 0.0004 LYD
26 nov 2024	1 LYD = 2618.9983 UZS	1 UZS = 0.0004 LYD
27 nov 2024	1 LYD = 2625.8353 UZS	1 UZS = 0.0004 LYD
28 nov 2024	1 LYD = 2636.876 UZS	1 UZS = 0.0004 LYD
29 nov 2024	1 LYD = 2626.2333 UZS	1 UZS = 0.0004 LYD
30 nov 2024	1 LYD = 2626.2331 UZS	1 UZS = 0.0004 LYD

Dec 2024

Datum	LYD-UZS	UZS-LYD
01 dec 2024	1 LYD = 2626.2331 UZS	1 UZS = 0.0004 LYD
02 dec 2024	1 LYD = 2637.6415 UZS	1 UZS = 0.0004 LYD
03 dec 2024	1 LYD = 2628.175 UZS	1 UZS = 0.0004 LYD
04 dec 2024	1 LYD = 2634.7552 UZS	1 UZS = 0.0004 LYD
05 dec 2024	1 LYD = 2631.5425 UZS	1 UZS = 0.0004 LYD
06 dec 2024	1 LYD = 2631.9364 UZS	1 UZS = 0.0004 LYD
07 dec 2024	1 LYD = 2631.8746 UZS	1 UZS = 0.0004 LYD
08 dec 2024	1 LYD = 2631.8746 UZS	1 UZS = 0.0004 LYD
09 dec 2024	1 LYD = 2636.8576 UZS	1 UZS = 0.0004 LYD
10 dec 2024	1 LYD = 2642.3952 UZS	1 UZS = 0.0004 LYD
11 dec 2024	1 LYD = 2636.6831 UZS	1 UZS = 0.0004 LYD
12 dec 2024	1 LYD = 2632.6985 UZS	1 UZS = 0.0004 LYD
13 dec 2024	1 LYD = 2633.5417 UZS	1 UZS = 0.0004 LYD
14 dec 2024	1 LYD = 2633.5415 UZS	1 UZS = 0.0004 LYD
15 dec 2024	1 LYD = 2633.5415 UZS	1 UZS = 0.0004 LYD
16 dec 2024	1 LYD = 2632.4303 UZS	1 UZS = 0.0004 LYD
17 dec 2024	1 LYD = 2629.9182 UZS	1 UZS = 0.0004 LYD
18 dec 2024	1 LYD = 2629.2111 UZS	1 UZS = 0.0004 LYD
19 dec 2024	1 LYD = 2633.5613 UZS	1 UZS = 0.0004 LYD
20 dec 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
21 dec 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
22 dec 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
23 dec 2024	1 LYD = 2627.3487 UZS	1 UZS = 0.0004 LYD
24 dec 2024	1 LYD = 2629.8256 UZS	1 UZS = 0.0004 LYD
25 dec 2024	1 LYD = 2629.8255 UZS	1 UZS = 0.0004 LYD
26 dec 2024	1 LYD = 2629.8255 UZS	1 UZS = 0.0004 LYD
27 dec 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
28 dec 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
29 dec 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
30 dec 2024	1 LYD = 2626.2174 UZS	1 UZS = 0.0004 LYD
31 dec 2024	1 LYD = 2624.929 UZS	1 UZS = 0.0004 LYD

LYD-UZS en UZS-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws