> LYD-TZS en TZS-LYD wisselkoersen - 2025

LYD-TZS en TZS-LYD wisselkoersen - 2025

LYD-TZS en TZS-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-TZS en TZS-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 508,8993 TZS

1 TZS = 0,002 LYD

1J 2J 3J

LYD tegen TZSTZS tegen LYD

Jan 2025

Datum	LYD-TZS	TZS-LYD
01 jan 2025	1 LYD = 497.8961 TZS	1 TZS = 0.002 LYD
02 jan 2025	1 LYD = 495.4107 TZS	1 TZS = 0.002 LYD
03 jan 2025	1 LYD = 501.4407 TZS	1 TZS = 0.002 LYD
04 jan 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
05 jan 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
06 jan 2025	1 LYD = 503.2646 TZS	1 TZS = 0.002 LYD
07 jan 2025	1 LYD = 503.4197 TZS	1 TZS = 0.002 LYD
08 jan 2025	1 LYD = 504.4887 TZS	1 TZS = 0.002 LYD
09 jan 2025	1 LYD = 503.6762 TZS	1 TZS = 0.002 LYD
10 jan 2025	1 LYD = 506.509 TZS	1 TZS = 0.002 LYD
11 jan 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
12 jan 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
13 jan 2025	1 LYD = 501.7364 TZS	1 TZS = 0.002 LYD
14 jan 2025	1 LYD = 509.0956 TZS	1 TZS = 0.002 LYD
15 jan 2025	1 LYD = 508.4633 TZS	1 TZS = 0.002 LYD
16 jan 2025	1 LYD = 510.242 TZS	1 TZS = 0.002 LYD
17 jan 2025	1 LYD = 511.5665 TZS	1 TZS = 0.002 LYD
18 jan 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
19 jan 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
20 jan 2025	1 LYD = 510.5065 TZS	1 TZS = 0.002 LYD
21 jan 2025	1 LYD = 512.5675 TZS	1 TZS = 0.002 LYD
22 jan 2025	1 LYD = 511.8888 TZS	1 TZS = 0.002 LYD
23 jan 2025	1 LYD = 510.9397 TZS	1 TZS = 0.002 LYD
24 jan 2025	1 LYD = 517.5312 TZS	1 TZS = 0.0019 LYD
25 jan 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
26 jan 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
27 jan 2025	1 LYD = 518.6171 TZS	1 TZS = 0.0019 LYD
28 jan 2025	1 LYD = 513.5052 TZS	1 TZS = 0.0019 LYD
29 jan 2025	1 LYD = 518.4857 TZS	1 TZS = 0.0019 LYD
30 jan 2025	1 LYD = 520.7654 TZS	1 TZS = 0.0019 LYD
31 jan 2025	1 LYD = 519.6088 TZS	1 TZS = 0.0019 LYD

Feb 2025

Datum	LYD-TZS	TZS-LYD
01 feb 2025	1 LYD = 519.6089 TZS	1 TZS = 0.0019 LYD
02 feb 2025	1 LYD = 519.3954 TZS	1 TZS = 0.0019 LYD
03 feb 2025	1 LYD = 523.6579 TZS	1 TZS = 0.0019 LYD
04 feb 2025	1 LYD = 516.3185 TZS	1 TZS = 0.0019 LYD
05 feb 2025	1 LYD = 518.4216 TZS	1 TZS = 0.0019 LYD
06 feb 2025	1 LYD = 517.8208 TZS	1 TZS = 0.0019 LYD
07 feb 2025	1 LYD = 521.4747 TZS	1 TZS = 0.0019 LYD
08 feb 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
09 feb 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
10 feb 2025	1 LYD = 523.1619 TZS	1 TZS = 0.0019 LYD
11 feb 2025	1 LYD = 526.0691 TZS	1 TZS = 0.0019 LYD
12 feb 2025	1 LYD = 527.6036 TZS	1 TZS = 0.0019 LYD
13 feb 2025	1 LYD = 528.9643 TZS	1 TZS = 0.0019 LYD
14 feb 2025	1 LYD = 529.7172 TZS	1 TZS = 0.0019 LYD
15 feb 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
16 feb 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
17 feb 2025	1 LYD = 519.691 TZS	1 TZS = 0.0019 LYD
18 feb 2025	1 LYD = 530.3365 TZS	1 TZS = 0.0019 LYD
19 feb 2025	1 LYD = 527.0514 TZS	1 TZS = 0.0019 LYD
20 feb 2025	1 LYD = 531.2745 TZS	1 TZS = 0.0019 LYD
21 feb 2025	1 LYD = 528.73 TZS	1 TZS = 0.0019 LYD
22 feb 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
23 feb 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
24 feb 2025	1 LYD = 532.3397 TZS	1 TZS = 0.0019 LYD
25 feb 2025	1 LYD = 536.9816 TZS	1 TZS = 0.0019 LYD
26 feb 2025	1 LYD = 534.6762 TZS	1 TZS = 0.0019 LYD
27 feb 2025	1 LYD = 532.5568 TZS	1 TZS = 0.0019 LYD
28 feb 2025	1 LYD = 533.4391 TZS	1 TZS = 0.0019 LYD

Mar 2025

Datum	LYD-TZS	TZS-LYD
01 mrt 2025	1 LYD = 531.0092 TZS	1 TZS = 0.0019 LYD
02 mrt 2025	1 LYD = 528.5809 TZS	1 TZS = 0.0019 LYD
03 mrt 2025	1 LYD = 529.9588 TZS	1 TZS = 0.0019 LYD
04 mrt 2025	1 LYD = 540.5359 TZS	1 TZS = 0.0019 LYD
05 mrt 2025	1 LYD = 538.8437 TZS	1 TZS = 0.0019 LYD
06 mrt 2025	1 LYD = 545.7366 TZS	1 TZS = 0.0018 LYD
07 mrt 2025	1 LYD = 545.619 TZS	1 TZS = 0.0018 LYD
08 mrt 2025	1 LYD = 542.9172 TZS	1 TZS = 0.0018 LYD
09 mrt 2025	1 LYD = 547.9664 TZS	1 TZS = 0.0018 LYD
10 mrt 2025	1 LYD = 539.4447 TZS	1 TZS = 0.0019 LYD
11 mrt 2025	1 LYD = 547.2717 TZS	1 TZS = 0.0018 LYD
12 mrt 2025	1 LYD = 548.0881 TZS	1 TZS = 0.0018 LYD
13 mrt 2025	1 LYD = 552.5365 TZS	1 TZS = 0.0018 LYD
14 mrt 2025	1 LYD = 549.7853 TZS	1 TZS = 0.0018 LYD
15 mrt 2025	1 LYD = 552.5162 TZS	1 TZS = 0.0018 LYD
16 mrt 2025	1 LYD = 546.7738 TZS	1 TZS = 0.0018 LYD
17 mrt 2025	1 LYD = 549.5545 TZS	1 TZS = 0.0018 LYD
18 mrt 2025	1 LYD = 552.4919 TZS	1 TZS = 0.0018 LYD
19 mrt 2025	1 LYD = 548.6198 TZS	1 TZS = 0.0018 LYD
20 mrt 2025	1 LYD = 547.5848 TZS	1 TZS = 0.0018 LYD
21 mrt 2025	1 LYD = 550.047 TZS	1 TZS = 0.0018 LYD
22 mrt 2025	1 LYD = 551.2737 TZS	1 TZS = 0.0018 LYD
23 mrt 2025	1 LYD = 545.3212 TZS	1 TZS = 0.0018 LYD
24 mrt 2025	1 LYD = 545.3761 TZS	1 TZS = 0.0018 LYD
25 mrt 2025	1 LYD = 550.7085 TZS	1 TZS = 0.0018 LYD
26 mrt 2025	1 LYD = 549.7444 TZS	1 TZS = 0.0018 LYD
27 mrt 2025	1 LYD = 552.2698 TZS	1 TZS = 0.0018 LYD
28 mrt 2025	1 LYD = 548.0473 TZS	1 TZS = 0.0018 LYD
29 mrt 2025	1 LYD = 550.0222 TZS	1 TZS = 0.0018 LYD
30 mrt 2025	1 LYD = 540.9686 TZS	1 TZS = 0.0018 LYD
31 mrt 2025	1 LYD = 547.9982 TZS	1 TZS = 0.0018 LYD

Apr 2025

Datum	LYD-TZS	TZS-LYD
01 apr 2025	1 LYD = 551.4208 TZS	1 TZS = 0.0018 LYD
02 apr 2025	1 LYD = 547.6612 TZS	1 TZS = 0.0018 LYD
03 apr 2025	1 LYD = 547.9213 TZS	1 TZS = 0.0018 LYD
04 apr 2025	1 LYD = 554.2916 TZS	1 TZS = 0.0018 LYD
05 apr 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
06 apr 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
07 apr 2025	1 LYD = 485.1255 TZS	1 TZS = 0.0021 LYD
08 apr 2025	1 LYD = 543.5425 TZS	1 TZS = 0.0018 LYD
09 apr 2025	1 LYD = 481.3583 TZS	1 TZS = 0.0021 LYD
10 apr 2025	1 LYD = 550.5566 TZS	1 TZS = 0.0018 LYD
11 apr 2025	1 LYD = 481.8337 TZS	1 TZS = 0.0021 LYD
12 apr 2025	1 LYD = 482.2699 TZS	1 TZS = 0.0021 LYD
13 apr 2025	1 LYD = 478.713 TZS	1 TZS = 0.0021 LYD
14 apr 2025	1 LYD = 479.1723 TZS	1 TZS = 0.0021 LYD
15 apr 2025	1 LYD = 490.6566 TZS	1 TZS = 0.002 LYD
16 apr 2025	1 LYD = 483.2706 TZS	1 TZS = 0.0021 LYD
17 apr 2025	1 LYD = 491.1913 TZS	1 TZS = 0.002 LYD
18 apr 2025	1 LYD = 491.3204 TZS	1 TZS = 0.002 LYD
19 apr 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
20 apr 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
21 apr 2025	1 LYD = 491.273 TZS	1 TZS = 0.002 LYD
22 apr 2025	1 LYD = 494.0482 TZS	1 TZS = 0.002 LYD
23 apr 2025	1 LYD = 494.9309 TZS	1 TZS = 0.002 LYD
24 apr 2025	1 LYD = 491.9305 TZS	1 TZS = 0.002 LYD
25 apr 2025	1 LYD = 491.1764 TZS	1 TZS = 0.002 LYD
26 apr 2025	1 LYD = 492.2198 TZS	1 TZS = 0.002 LYD
27 apr 2025	1 LYD = 492.2197 TZS	1 TZS = 0.002 LYD
28 apr 2025	1 LYD = 491.9142 TZS	1 TZS = 0.002 LYD
29 apr 2025	1 LYD = 491.3808 TZS	1 TZS = 0.002 LYD
30 apr 2025	1 LYD = 493.8581 TZS	1 TZS = 0.002 LYD

May 2025

Datum	LYD-TZS	TZS-LYD
01 mei 2025	1 LYD = 492.0566 TZS	1 TZS = 0.002 LYD
02 mei 2025	1 LYD = 493.5721 TZS	1 TZS = 0.002 LYD
03 mei 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
04 mei 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
05 mei 2025	1 LYD = 494.5347 TZS	1 TZS = 0.002 LYD
06 mei 2025	1 LYD = 491.3483 TZS	1 TZS = 0.002 LYD
07 mei 2025	1 LYD = 495.8761 TZS	1 TZS = 0.002 LYD
08 mei 2025	1 LYD = 493.0161 TZS	1 TZS = 0.002 LYD
09 mei 2025	1 LYD = 492.4243 TZS	1 TZS = 0.002 LYD
10 mei 2025	1 LYD = 496.3172 TZS	1 TZS = 0.002 LYD
11 mei 2025	1 LYD = 492.2278 TZS	1 TZS = 0.002 LYD
12 mei 2025	1 LYD = 492.5818 TZS	1 TZS = 0.002 LYD
13 mei 2025	1 LYD = 489.5349 TZS	1 TZS = 0.002 LYD
14 mei 2025	1 LYD = 488.2938 TZS	1 TZS = 0.002 LYD
15 mei 2025	1 LYD = 488.7118 TZS	1 TZS = 0.002 LYD
16 mei 2025	1 LYD = 489.1562 TZS	1 TZS = 0.002 LYD
17 mei 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
18 mei 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
19 mei 2025	1 LYD = 487.0264 TZS	1 TZS = 0.0021 LYD
20 mei 2025	1 LYD = 491.8615 TZS	1 TZS = 0.002 LYD
21 mei 2025	1 LYD = 493.3522 TZS	1 TZS = 0.002 LYD
22 mei 2025	1 LYD = 494.3299 TZS	1 TZS = 0.002 LYD
23 mei 2025	1 LYD = 493.5605 TZS	1 TZS = 0.002 LYD
24 mei 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
25 mei 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
26 mei 2025	1 LYD = 495.2487 TZS	1 TZS = 0.002 LYD
27 mei 2025	1 LYD = 495.1198 TZS	1 TZS = 0.002 LYD
28 mei 2025	1 LYD = 493.2764 TZS	1 TZS = 0.002 LYD
29 mei 2025	1 LYD = 490.8195 TZS	1 TZS = 0.002 LYD
30 mei 2025	1 LYD = 491.5379 TZS	1 TZS = 0.002 LYD
31 mei 2025	1 LYD = 492.2687 TZS	1 TZS = 0.002 LYD

Jun 2025

Datum	LYD-TZS	TZS-LYD
01 jun 2025	1 LYD = 492.4416 TZS	1 TZS = 0.002 LYD
02 jun 2025	1 LYD = 494.6208 TZS	1 TZS = 0.002 LYD
03 jun 2025	1 LYD = 493.7958 TZS	1 TZS = 0.002 LYD
04 jun 2025	1 LYD = 491.5595 TZS	1 TZS = 0.002 LYD
05 jun 2025	1 LYD = 492.7562 TZS	1 TZS = 0.002 LYD
06 jun 2025	1 LYD = 482.9686 TZS	1 TZS = 0.0021 LYD
07 jun 2025	1 LYD = 488.0386 TZS	1 TZS = 0.002 LYD
08 jun 2025	1 LYD = 488.0386 TZS	1 TZS = 0.002 LYD
09 jun 2025	1 LYD = 481.3006 TZS	1 TZS = 0.0021 LYD
10 jun 2025	1 LYD = 478.8337 TZS	1 TZS = 0.0021 LYD
11 jun 2025	1 LYD = 476.5942 TZS	1 TZS = 0.0021 LYD
12 jun 2025	1 LYD = 478.7197 TZS	1 TZS = 0.0021 LYD
13 jun 2025	1 LYD = 473.6474 TZS	1 TZS = 0.0021 LYD
14 jun 2025	1 LYD = 473.1148 TZS	1 TZS = 0.0021 LYD
15 jun 2025	1 LYD = 473.1148 TZS	1 TZS = 0.0021 LYD
16 jun 2025	1 LYD = 475.4255 TZS	1 TZS = 0.0021 LYD
17 jun 2025	1 LYD = 479.2089 TZS	1 TZS = 0.0021 LYD
18 jun 2025	1 LYD = 485.7118 TZS	1 TZS = 0.0021 LYD
19 jun 2025	1 LYD = 480.8607 TZS	1 TZS = 0.0021 LYD
20 jun 2025	1 LYD = 484.7247 TZS	1 TZS = 0.0021 LYD
21 jun 2025	1 LYD = 487.0582 TZS	1 TZS = 0.0021 LYD
22 jun 2025	1 LYD = 487.0582 TZS	1 TZS = 0.0021 LYD
23 jun 2025	1 LYD = 487.9189 TZS	1 TZS = 0.002 LYD
24 jun 2025	1 LYD = 492.2106 TZS	1 TZS = 0.002 LYD
25 jun 2025	1 LYD = 491.3847 TZS	1 TZS = 0.002 LYD
26 jun 2025	1 LYD = 488.7297 TZS	1 TZS = 0.002 LYD
27 jun 2025	1 LYD = 487.1399 TZS	1 TZS = 0.0021 LYD
28 jun 2025	1 LYD = 486.57 TZS	1 TZS = 0.0021 LYD
29 jun 2025	1 LYD = 486.57 TZS	1 TZS = 0.0021 LYD
30 jun 2025	1 LYD = 486.8983 TZS	1 TZS = 0.0021 LYD

Jul 2025

Datum	LYD-TZS	TZS-LYD
01 jul 2025	1 LYD = 486.1283 TZS	1 TZS = 0.0021 LYD
02 jul 2025	1 LYD = 488.4258 TZS	1 TZS = 0.002 LYD
03 jul 2025	1 LYD = 489.5427 TZS	1 TZS = 0.002 LYD
04 jul 2025	1 LYD = 491.5243 TZS	1 TZS = 0.002 LYD

LYD-TZS en TZS-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws