> LYD-TRY en TRY-LYD wisselkoersen - 2025

LYD-TRY en TRY-LYD wisselkoersen - 2025

LYD-TRY en TRY-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-TRY en TRY-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 7,4411 TRY

1 TRY = 0,1344 LYD

1J 2J 3J

LYD tegen TRYTRY tegen LYD

Jan 2025

Datum	LYD-TRY	TRY-LYD
01 jan 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 jan 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 jan 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 jan 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 jan 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 jan 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 jan 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 jan 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 jan 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 jan 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 jan 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 jan 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 jan 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 jan 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 jan 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 jan 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 jan 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 jan 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 jan 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 jan 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 jan 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 jan 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 jan 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 jan 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 jan 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 jan 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 jan 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 jan 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 jan 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 jan 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 jan 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Datum	LYD-TRY	TRY-LYD
01 feb 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 feb 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 feb 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 feb 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 feb 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 feb 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 feb 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 feb 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 feb 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 feb 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 feb 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 feb 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 feb 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 feb 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 feb 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 feb 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 feb 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 feb 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 feb 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 feb 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 feb 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 feb 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 feb 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 feb 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 feb 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 feb 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 feb 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 feb 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Datum	LYD-TRY	TRY-LYD
01 mrt 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 mrt 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 mrt 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 mrt 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 mrt 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 mrt 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 mrt 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 mrt 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 mrt 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 mrt 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 mrt 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 mrt 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 mrt 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 mrt 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 mrt 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 mrt 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 mrt 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 mrt 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 mrt 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 mrt 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 mrt 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 mrt 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 mrt 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 mrt 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 mrt 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 mrt 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 mrt 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 mrt 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 mrt 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 mrt 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 mrt 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Datum	LYD-TRY	TRY-LYD
01 apr 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 apr 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 apr 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 apr 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD

LYD-TRY en TRY-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws