> LYD-SVC en SVC-LYD wisselkoersen - 2026

LYD-SVC en SVC-LYD wisselkoersen - 2026

LYD-SVC en SVC-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-SVC en SVC-LYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LYD = 1,4123 SVC

1 SVC = 0,7081 LYD

1J 2J 3J

LYD tegen SVCSVC tegen LYD

Jan 2026

Datum	LYD-SVC	SVC-LYD
01 jan 2026	1 LYD = 1.6157 SVC	1 SVC = 0.6189 LYD
02 jan 2026	1 LYD = 1.6158 SVC	1 SVC = 0.6189 LYD
03 jan 2026	1 LYD = 1.6158 SVC	1 SVC = 0.6189 LYD
04 jan 2026	1 LYD = 1.6158 SVC	1 SVC = 0.6189 LYD
05 jan 2026	1 LYD = 1.6131 SVC	1 SVC = 0.6199 LYD
06 jan 2026	1 LYD = 1.6169 SVC	1 SVC = 0.6185 LYD
07 jan 2026	1 LYD = 1.6145 SVC	1 SVC = 0.6194 LYD
08 jan 2026	1 LYD = 1.6132 SVC	1 SVC = 0.6199 LYD
09 jan 2026	1 LYD = 1.6131 SVC	1 SVC = 0.6199 LYD
10 jan 2026	1 LYD = 1.6116 SVC	1 SVC = 0.6205 LYD
11 jan 2026	1 LYD = 1.6131 SVC	1 SVC = 0.6199 LYD
12 jan 2026	1 LYD = 1.6131 SVC	1 SVC = 0.6199 LYD
13 jan 2026	1 LYD = 1.6112 SVC	1 SVC = 0.6206 LYD
14 jan 2026	1 LYD = 1.6102 SVC	1 SVC = 0.621 LYD
15 jan 2026	1 LYD = 1.6103 SVC	1 SVC = 0.621 LYD
16 jan 2026	1 LYD = 1.6102 SVC	1 SVC = 0.621 LYD
17 jan 2026	1 LYD = 1.6102 SVC	1 SVC = 0.621 LYD
18 jan 2026	1 LYD = 1.6102 SVC	1 SVC = 0.621 LYD
19 jan 2026	1 LYD = 1.6101 SVC	1 SVC = 0.6211 LYD
20 jan 2026	1 LYD = 1.6099 SVC	1 SVC = 0.6212 LYD
21 jan 2026	1 LYD = 1.3762 SVC	1 SVC = 0.7266 LYD
22 jan 2026	1 LYD = 1.3748 SVC	1 SVC = 0.7274 LYD
23 jan 2026	1 LYD = 1.3752 SVC	1 SVC = 0.7272 LYD
24 jan 2026	1 LYD = 1.3752 SVC	1 SVC = 0.7272 LYD
25 jan 2026	1 LYD = 1.3752 SVC	1 SVC = 0.7272 LYD
26 jan 2026	1 LYD = 1.3856 SVC	1 SVC = 0.7217 LYD
27 jan 2026	1 LYD = 1.3863 SVC	1 SVC = 0.7214 LYD
28 jan 2026	1 LYD = 1.3933 SVC	1 SVC = 0.7177 LYD
29 jan 2026	1 LYD = 1.3933 SVC	1 SVC = 0.7177 LYD
30 jan 2026	1 LYD = 1.3944 SVC	1 SVC = 0.7172 LYD
31 jan 2026	1 LYD = 1.3944 SVC	1 SVC = 0.7172 LYD

Feb 2026

Datum	LYD-SVC	SVC-LYD
01 feb 2026	1 LYD = 1.3944 SVC	1 SVC = 0.7172 LYD
02 feb 2026	1 LYD = 1.385 SVC	1 SVC = 0.722 LYD
03 feb 2026	1 LYD = 1.3841 SVC	1 SVC = 0.7225 LYD
04 feb 2026	1 LYD = 1.3845 SVC	1 SVC = 0.7223 LYD
05 feb 2026	1 LYD = 1.3812 SVC	1 SVC = 0.724 LYD
06 feb 2026	1 LYD = 1.3817 SVC	1 SVC = 0.7237 LYD
07 feb 2026	1 LYD = 1.3817 SVC	1 SVC = 0.7237 LYD
08 feb 2026	1 LYD = 1.3817 SVC	1 SVC = 0.7237 LYD
09 feb 2026	1 LYD = 1.3841 SVC	1 SVC = 0.7225 LYD
10 feb 2026	1 LYD = 1.3879 SVC	1 SVC = 0.7205 LYD
11 feb 2026	1 LYD = 1.3899 SVC	1 SVC = 0.7195 LYD
12 feb 2026	1 LYD = 1.3873 SVC	1 SVC = 0.7208 LYD
13 feb 2026	1 LYD = 1.3879 SVC	1 SVC = 0.7205 LYD
14 feb 2026	1 LYD = 1.3879 SVC	1 SVC = 0.7205 LYD
15 feb 2026	1 LYD = 1.3879 SVC	1 SVC = 0.7205 LYD
16 feb 2026	1 LYD = 1.3878 SVC	1 SVC = 0.7206 LYD
17 feb 2026	1 LYD = 1.388 SVC	1 SVC = 0.7204 LYD
18 feb 2026	1 LYD = 1.3858 SVC	1 SVC = 0.7216 LYD
19 feb 2026	1 LYD = 1.3829 SVC	1 SVC = 0.7231 LYD
20 feb 2026	1 LYD = 1.3831 SVC	1 SVC = 0.723 LYD
21 feb 2026	1 LYD = 1.3831 SVC	1 SVC = 0.723 LYD
22 feb 2026	1 LYD = 1.3831 SVC	1 SVC = 0.723 LYD
23 feb 2026	1 LYD = 1.3831 SVC	1 SVC = 0.723 LYD
24 feb 2026	1 LYD = 1.3821 SVC	1 SVC = 0.7235 LYD
25 feb 2026	1 LYD = 1.3827 SVC	1 SVC = 0.7232 LYD
26 feb 2026	1 LYD = 1.3853 SVC	1 SVC = 0.7219 LYD
27 feb 2026	1 LYD = 1.3853 SVC	1 SVC = 0.7218 LYD
28 feb 2026	1 LYD = 1.3853 SVC	1 SVC = 0.7218 LYD

Mar 2026

Datum	LYD-SVC	SVC-LYD
01 mrt 2026	1 LYD = 1.3853 SVC	1 SVC = 0.7218 LYD
02 mrt 2026	1 LYD = 1.3792 SVC	1 SVC = 0.725 LYD
03 mrt 2026	1 LYD = 1.3759 SVC	1 SVC = 0.7268 LYD
04 mrt 2026	1 LYD = 1.3764 SVC	1 SVC = 0.7265 LYD
05 mrt 2026	1 LYD = 1.3727 SVC	1 SVC = 0.7285 LYD
06 mrt 2026	1 LYD = 1.3731 SVC	1 SVC = 0.7283 LYD
07 mrt 2026	1 LYD = 1.3731 SVC	1 SVC = 0.7283 LYD
08 mrt 2026	1 LYD = 1.3731 SVC	1 SVC = 0.7283 LYD
09 mrt 2026	1 LYD = 1.37 SVC	1 SVC = 0.7299 LYD
10 mrt 2026	1 LYD = 1.3707 SVC	1 SVC = 0.7296 LYD
11 mrt 2026	1 LYD = 1.3756 SVC	1 SVC = 0.727 LYD
12 mrt 2026	1 LYD = 1.3709 SVC	1 SVC = 0.7294 LYD
13 mrt 2026	1 LYD = 1.3712 SVC	1 SVC = 0.7293 LYD
14 mrt 2026	1 LYD = 1.3713 SVC	1 SVC = 0.7292 LYD
15 mrt 2026	1 LYD = 1.3713 SVC	1 SVC = 0.7292 LYD
16 mrt 2026	1 LYD = 1.3652 SVC	1 SVC = 0.7325 LYD
17 mrt 2026	1 LYD = 1.3668 SVC	1 SVC = 0.7317 LYD
18 mrt 2026	1 LYD = 1.3712 SVC	1 SVC = 0.7293 LYD
19 mrt 2026	1 LYD = 1.3663 SVC	1 SVC = 0.7319 LYD
20 mrt 2026	1 LYD = 1.3668 SVC	1 SVC = 0.7317 LYD
21 mrt 2026	1 LYD = 1.3668 SVC	1 SVC = 0.7317 LYD
22 mrt 2026	1 LYD = 1.3668 SVC	1 SVC = 0.7317 LYD
23 mrt 2026	1 LYD = 1.3668 SVC	1 SVC = 0.7316 LYD
24 mrt 2026	1 LYD = 1.3724 SVC	1 SVC = 0.7286 LYD
25 mrt 2026	1 LYD = 1.3723 SVC	1 SVC = 0.7287 LYD
26 mrt 2026	1 LYD = 1.3703 SVC	1 SVC = 0.7298 LYD
27 mrt 2026	1 LYD = 1.3707 SVC	1 SVC = 0.7296 LYD
28 mrt 2026	1 LYD = 1.3726 SVC	1 SVC = 0.7285 LYD
29 mrt 2026	1 LYD = 1.3707 SVC	1 SVC = 0.7296 LYD
30 mrt 2026	1 LYD = 1.3678 SVC	1 SVC = 0.7311 LYD
31 mrt 2026	1 LYD = 1.3655 SVC	1 SVC = 0.7323 LYD

Apr 2026

Datum	LYD-SVC	SVC-LYD
01 apr 2026	1 LYD = 1.3718 SVC	1 SVC = 0.729 LYD
02 apr 2026	1 LYD = 1.3682 SVC	1 SVC = 0.7309 LYD
03 apr 2026	1 LYD = 1.3682 SVC	1 SVC = 0.7309 LYD
04 apr 2026	1 LYD = 1.3682 SVC	1 SVC = 0.7309 LYD
05 apr 2026	1 LYD = 1.3682 SVC	1 SVC = 0.7309 LYD
06 apr 2026	1 LYD = 1.3682 SVC	1 SVC = 0.7309 LYD
07 apr 2026	1 LYD = 1.369 SVC	1 SVC = 0.7305 LYD
08 apr 2026	1 LYD = 1.3788 SVC	1 SVC = 0.7253 LYD
09 apr 2026	1 LYD = 1.3761 SVC	1 SVC = 0.7267 LYD
10 apr 2026	1 LYD = 1.3764 SVC	1 SVC = 0.7265 LYD
11 apr 2026	1 LYD = 1.3764 SVC	1 SVC = 0.7265 LYD
12 apr 2026	1 LYD = 1.3764 SVC	1 SVC = 0.7265 LYD
13 apr 2026	1 LYD = 1.3773 SVC	1 SVC = 0.7261 LYD
14 apr 2026	1 LYD = 1.3812 SVC	1 SVC = 0.724 LYD
15 apr 2026	1 LYD = 1.383 SVC	1 SVC = 0.723 LYD
16 apr 2026	1 LYD = 1.3833 SVC	1 SVC = 0.7229 LYD
17 apr 2026	1 LYD = 1.3837 SVC	1 SVC = 0.7227 LYD
18 apr 2026	1 LYD = 1.3837 SVC	1 SVC = 0.7227 LYD
19 apr 2026	1 LYD = 1.3837 SVC	1 SVC = 0.7227 LYD
20 apr 2026	1 LYD = 1.3806 SVC	1 SVC = 0.7243 LYD
21 apr 2026	1 LYD = 1.3821 SVC	1 SVC = 0.7235 LYD
22 apr 2026	1 LYD = 1.3838 SVC	1 SVC = 0.7226 LYD
23 apr 2026	1 LYD = 1.3838 SVC	1 SVC = 0.7227 LYD
24 apr 2026	1 LYD = 1.3789 SVC	1 SVC = 0.7252 LYD
25 apr 2026	1 LYD = 1.3789 SVC	1 SVC = 0.7252 LYD
26 apr 2026	1 LYD = 1.3789 SVC	1 SVC = 0.7252 LYD
27 apr 2026	1 LYD = 1.3794 SVC	1 SVC = 0.7249 LYD
28 apr 2026	1 LYD = 1.379 SVC	1 SVC = 0.7252 LYD
29 apr 2026	1 LYD = 1.3783 SVC	1 SVC = 0.7256 LYD
30 apr 2026	1 LYD = 1.3763 SVC	1 SVC = 0.7266 LYD

May 2026

Datum	LYD-SVC	SVC-LYD
01 mei 2026	1 LYD = 1.3772 SVC	1 SVC = 0.7261 LYD

LYD-SVC en SVC-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws