currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-STD en STD-LYD wisselkoersen - 2025

LYD-STD en STD-LYD wisselkoersen - 2025

LYD-STD en STD-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-STD en STD-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LYD = 4236,9926 STD
1 STD = 0,0002 LYD
1J 2J 3J

Jan 2025

DatumLYD-STDSTD-LYD
01 jan 2025 1 LYD = 4214.9059 STD 1 STD = 0.0002 LYD
02 jan 2025 1 LYD = 4211.0892 STD 1 STD = 0.0002 LYD
03 jan 2025 1 LYD = 4210.4708 STD 1 STD = 0.0002 LYD
04 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
05 jan 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
06 jan 2025 1 LYD = 4187.9019 STD 1 STD = 0.0002 LYD
07 jan 2025 1 LYD = 4203.8106 STD 1 STD = 0.0002 LYD
08 jan 2025 1 LYD = 4193.5328 STD 1 STD = 0.0002 LYD
09 jan 2025 1 LYD = 4186.7795 STD 1 STD = 0.0002 LYD
10 jan 2025 1 LYD = 4187.683 STD 1 STD = 0.0002 LYD
11 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
12 jan 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
13 jan 2025 1 LYD = 4170.6554 STD 1 STD = 0.0002 LYD
14 jan 2025 1 LYD = 4173.1694 STD 1 STD = 0.0002 LYD
15 jan 2025 1 LYD = 4184.558 STD 1 STD = 0.0002 LYD
16 jan 2025 1 LYD = 4182.566 STD 1 STD = 0.0002 LYD
17 jan 2025 1 LYD = 4185.1358 STD 1 STD = 0.0002 LYD
18 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
19 jan 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
20 jan 2025 1 LYD = 4180.6675 STD 1 STD = 0.0002 LYD
21 jan 2025 1 LYD = 4202.616 STD 1 STD = 0.0002 LYD
22 jan 2025 1 LYD = 4225.3471 STD 1 STD = 0.0002 LYD
23 jan 2025 1 LYD = 4203.2665 STD 1 STD = 0.0002 LYD
24 jan 2025 1 LYD = 4205.6742 STD 1 STD = 0.0002 LYD
25 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
26 jan 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
27 jan 2025 1 LYD = 4217.81 STD 1 STD = 0.0002 LYD
28 jan 2025 1 LYD = 4213.4912 STD 1 STD = 0.0002 LYD
29 jan 2025 1 LYD = 4215.3684 STD 1 STD = 0.0002 LYD
30 jan 2025 1 LYD = 4221.4662 STD 1 STD = 0.0002 LYD
31 jan 2025 1 LYD = 4217.5892 STD 1 STD = 0.0002 LYD

Feb 2025

DatumLYD-STDSTD-LYD
01 feb 2025 1 LYD = 4217.5895 STD 1 STD = 0.0002 LYD
02 feb 2025 1 LYD = 4210.4995 STD 1 STD = 0.0002 LYD
03 feb 2025 1 LYD = 4217.2857 STD 1 STD = 0.0002 LYD
04 feb 2025 1 LYD = 4197.8473 STD 1 STD = 0.0002 LYD
05 feb 2025 1 LYD = 4212.035 STD 1 STD = 0.0002 LYD
06 feb 2025 1 LYD = 4213.3551 STD 1 STD = 0.0002 LYD
07 feb 2025 1 LYD = 4212.4128 STD 1 STD = 0.0002 LYD
08 feb 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
09 feb 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
10 feb 2025 1 LYD = 4211.4548 STD 1 STD = 0.0002 LYD
11 feb 2025 1 LYD = 4204.1987 STD 1 STD = 0.0002 LYD
12 feb 2025 1 LYD = 4200.1274 STD 1 STD = 0.0002 LYD
13 feb 2025 1 LYD = 4210.9584 STD 1 STD = 0.0002 LYD
14 feb 2025 1 LYD = 4216.952 STD 1 STD = 0.0002 LYD
15 feb 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
16 feb 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
17 feb 2025 1 LYD = 4218.2552 STD 1 STD = 0.0002 LYD
18 feb 2025 1 LYD = 4215.7063 STD 1 STD = 0.0002 LYD
19 feb 2025 1 LYD = 4236.4655 STD 1 STD = 0.0002 LYD
20 feb 2025 1 LYD = 4232.6751 STD 1 STD = 0.0002 LYD
21 feb 2025 1 LYD = 4233.518 STD 1 STD = 0.0002 LYD
22 feb 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
23 feb 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
24 feb 2025 1 LYD = 4229.6958 STD 1 STD = 0.0002 LYD
25 feb 2025 1 LYD = 4246.2006 STD 1 STD = 0.0002 LYD
26 feb 2025 1 LYD = 4237.7768 STD 1 STD = 0.0002 LYD
27 feb 2025 1 LYD = 4235.4877 STD 1 STD = 0.0002 LYD
28 feb 2025 1 LYD = 4239.7912 STD 1 STD = 0.0002 LYD

Mar 2025

DatumLYD-STDSTD-LYD
01 mrt 2025 1 LYD = 4237.0147 STD 1 STD = 0.0002 LYD
02 mrt 2025 1 LYD = 4236.2886 STD 1 STD = 0.0002 LYD
03 mrt 2025 1 LYD = 4237.7423 STD 1 STD = 0.0002 LYD
04 mrt 2025 1 LYD = 4237.8814 STD 1 STD = 0.0002 LYD
05 mrt 2025 1 LYD = 4265.0004 STD 1 STD = 0.0002 LYD
06 mrt 2025 1 LYD = 4286.7724 STD 1 STD = 0.0002 LYD
07 mrt 2025 1 LYD = 4285.8497 STD 1 STD = 0.0002 LYD
08 mrt 2025 1 LYD = 4267.8085 STD 1 STD = 0.0002 LYD
09 mrt 2025 1 LYD = 4282.866 STD 1 STD = 0.0002 LYD
10 mrt 2025 1 LYD = 4288.6703 STD 1 STD = 0.0002 LYD
11 mrt 2025 1 LYD = 4294.1614 STD 1 STD = 0.0002 LYD
12 mrt 2025 1 LYD = 4297.0898 STD 1 STD = 0.0002 LYD
13 mrt 2025 1 LYD = 4299.3944 STD 1 STD = 0.0002 LYD
14 mrt 2025 1 LYD = 4295.3687 STD 1 STD = 0.0002 LYD
15 mrt 2025 1 LYD = 4309.4489 STD 1 STD = 0.0002 LYD
16 mrt 2025 1 LYD = 4300.4389 STD 1 STD = 0.0002 LYD
17 mrt 2025 1 LYD = 4295.1266 STD 1 STD = 0.0002 LYD
18 mrt 2025 1 LYD = 4302.473 STD 1 STD = 0.0002 LYD
19 mrt 2025 1 LYD = 4298.852 STD 1 STD = 0.0002 LYD
20 mrt 2025 1 LYD = 4294.8701 STD 1 STD = 0.0002 LYD
21 mrt 2025 1 LYD = 4300.3387 STD 1 STD = 0.0002 LYD
22 mrt 2025 1 LYD = 4312.2443 STD 1 STD = 0.0002 LYD
23 mrt 2025 1 LYD = 4303.1178 STD 1 STD = 0.0002 LYD
24 mrt 2025 1 LYD = 4302.9359 STD 1 STD = 0.0002 LYD
25 mrt 2025 1 LYD = 4294.5195 STD 1 STD = 0.0002 LYD
26 mrt 2025 1 LYD = 4277.6683 STD 1 STD = 0.0002 LYD
27 mrt 2025 1 LYD = 4281.2252 STD 1 STD = 0.0002 LYD
28 mrt 2025 1 LYD = 4280.5559 STD 1 STD = 0.0002 LYD
29 mrt 2025 1 LYD = 4282.2646 STD 1 STD = 0.0002 LYD
30 mrt 2025 1 LYD = 4281.5542 STD 1 STD = 0.0002 LYD
31 mrt 2025 1 LYD = 4280.055 STD 1 STD = 0.0002 LYD

Apr 2025

DatumLYD-STDSTD-LYD
01 apr 2025 1 LYD = 4308.1782 STD 1 STD = 0.0002 LYD
02 apr 2025 1 LYD = 4281.6474 STD 1 STD = 0.0002 LYD
03 apr 2025 1 LYD = 4285.1173 STD 1 STD = 0.0002 LYD
04 apr 2025 1 LYD = 4285.1169 STD 1 STD = 0.0002 LYD

LYD-STD en STD-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats