> LYD-STD en STD-LYD wisselkoersen - 2025

LYD-STD en STD-LYD wisselkoersen - 2025

LYD-STD en STD-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-STD en STD-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 4088,1174 STD

1 STD = 0,0002 LYD

1J 2J 3J

LYD tegen STDSTD tegen LYD

Jan 2025

Datum	LYD-STD	STD-LYD
01 jan 2025	1 LYD = 4214.9059 STD	1 STD = 0.0002 LYD
02 jan 2025	1 LYD = 4211.0892 STD	1 STD = 0.0002 LYD
03 jan 2025	1 LYD = 4210.4708 STD	1 STD = 0.0002 LYD
04 jan 2025	1 LYD = 4218.3232 STD	1 STD = 0.0002 LYD
05 jan 2025	1 LYD = 4218.3232 STD	1 STD = 0.0002 LYD
06 jan 2025	1 LYD = 4187.9019 STD	1 STD = 0.0002 LYD
07 jan 2025	1 LYD = 4203.8106 STD	1 STD = 0.0002 LYD
08 jan 2025	1 LYD = 4193.5328 STD	1 STD = 0.0002 LYD
09 jan 2025	1 LYD = 4186.7795 STD	1 STD = 0.0002 LYD
10 jan 2025	1 LYD = 4187.683 STD	1 STD = 0.0002 LYD
11 jan 2025	1 LYD = 4169.066 STD	1 STD = 0.0002 LYD
12 jan 2025	1 LYD = 4169.066 STD	1 STD = 0.0002 LYD
13 jan 2025	1 LYD = 4170.6554 STD	1 STD = 0.0002 LYD
14 jan 2025	1 LYD = 4173.1694 STD	1 STD = 0.0002 LYD
15 jan 2025	1 LYD = 4184.558 STD	1 STD = 0.0002 LYD
16 jan 2025	1 LYD = 4182.566 STD	1 STD = 0.0002 LYD
17 jan 2025	1 LYD = 4185.1358 STD	1 STD = 0.0002 LYD
18 jan 2025	1 LYD = 4186.5174 STD	1 STD = 0.0002 LYD
19 jan 2025	1 LYD = 4186.5174 STD	1 STD = 0.0002 LYD
20 jan 2025	1 LYD = 4180.6675 STD	1 STD = 0.0002 LYD
21 jan 2025	1 LYD = 4202.616 STD	1 STD = 0.0002 LYD
22 jan 2025	1 LYD = 4225.3471 STD	1 STD = 0.0002 LYD
23 jan 2025	1 LYD = 4203.2665 STD	1 STD = 0.0002 LYD
24 jan 2025	1 LYD = 4205.6742 STD	1 STD = 0.0002 LYD
25 jan 2025	1 LYD = 4214.8217 STD	1 STD = 0.0002 LYD
26 jan 2025	1 LYD = 4214.8217 STD	1 STD = 0.0002 LYD
27 jan 2025	1 LYD = 4217.81 STD	1 STD = 0.0002 LYD
28 jan 2025	1 LYD = 4213.4912 STD	1 STD = 0.0002 LYD
29 jan 2025	1 LYD = 4215.3684 STD	1 STD = 0.0002 LYD
30 jan 2025	1 LYD = 4221.4662 STD	1 STD = 0.0002 LYD
31 jan 2025	1 LYD = 4217.5892 STD	1 STD = 0.0002 LYD

Feb 2025

Datum	LYD-STD	STD-LYD
01 feb 2025	1 LYD = 4217.5895 STD	1 STD = 0.0002 LYD
02 feb 2025	1 LYD = 4210.4995 STD	1 STD = 0.0002 LYD
03 feb 2025	1 LYD = 4217.2857 STD	1 STD = 0.0002 LYD
04 feb 2025	1 LYD = 4197.8473 STD	1 STD = 0.0002 LYD
05 feb 2025	1 LYD = 4212.035 STD	1 STD = 0.0002 LYD
06 feb 2025	1 LYD = 4213.3551 STD	1 STD = 0.0002 LYD
07 feb 2025	1 LYD = 4212.4128 STD	1 STD = 0.0002 LYD
08 feb 2025	1 LYD = 4196.2335 STD	1 STD = 0.0002 LYD
09 feb 2025	1 LYD = 4196.2335 STD	1 STD = 0.0002 LYD
10 feb 2025	1 LYD = 4211.4548 STD	1 STD = 0.0002 LYD
11 feb 2025	1 LYD = 4204.1987 STD	1 STD = 0.0002 LYD
12 feb 2025	1 LYD = 4200.1274 STD	1 STD = 0.0002 LYD
13 feb 2025	1 LYD = 4210.9584 STD	1 STD = 0.0002 LYD
14 feb 2025	1 LYD = 4216.952 STD	1 STD = 0.0002 LYD
15 feb 2025	1 LYD = 4230.8749 STD	1 STD = 0.0002 LYD
16 feb 2025	1 LYD = 4230.8749 STD	1 STD = 0.0002 LYD
17 feb 2025	1 LYD = 4218.2552 STD	1 STD = 0.0002 LYD
18 feb 2025	1 LYD = 4215.7063 STD	1 STD = 0.0002 LYD
19 feb 2025	1 LYD = 4236.4655 STD	1 STD = 0.0002 LYD
20 feb 2025	1 LYD = 4232.6751 STD	1 STD = 0.0002 LYD
21 feb 2025	1 LYD = 4233.518 STD	1 STD = 0.0002 LYD
22 feb 2025	1 LYD = 4234.0637 STD	1 STD = 0.0002 LYD
23 feb 2025	1 LYD = 4234.0637 STD	1 STD = 0.0002 LYD
24 feb 2025	1 LYD = 4229.6958 STD	1 STD = 0.0002 LYD
25 feb 2025	1 LYD = 4246.2006 STD	1 STD = 0.0002 LYD
26 feb 2025	1 LYD = 4237.7768 STD	1 STD = 0.0002 LYD
27 feb 2025	1 LYD = 4235.4877 STD	1 STD = 0.0002 LYD
28 feb 2025	1 LYD = 4239.7912 STD	1 STD = 0.0002 LYD

Mar 2025

Datum	LYD-STD	STD-LYD
01 mrt 2025	1 LYD = 4237.0147 STD	1 STD = 0.0002 LYD
02 mrt 2025	1 LYD = 4236.2886 STD	1 STD = 0.0002 LYD
03 mrt 2025	1 LYD = 4237.7423 STD	1 STD = 0.0002 LYD
04 mrt 2025	1 LYD = 4237.8814 STD	1 STD = 0.0002 LYD
05 mrt 2025	1 LYD = 4265.0004 STD	1 STD = 0.0002 LYD
06 mrt 2025	1 LYD = 4286.7724 STD	1 STD = 0.0002 LYD
07 mrt 2025	1 LYD = 4285.8497 STD	1 STD = 0.0002 LYD
08 mrt 2025	1 LYD = 4267.8085 STD	1 STD = 0.0002 LYD
09 mrt 2025	1 LYD = 4282.866 STD	1 STD = 0.0002 LYD
10 mrt 2025	1 LYD = 4288.6703 STD	1 STD = 0.0002 LYD
11 mrt 2025	1 LYD = 4294.1614 STD	1 STD = 0.0002 LYD
12 mrt 2025	1 LYD = 4297.0898 STD	1 STD = 0.0002 LYD
13 mrt 2025	1 LYD = 4299.3944 STD	1 STD = 0.0002 LYD
14 mrt 2025	1 LYD = 4295.3687 STD	1 STD = 0.0002 LYD
15 mrt 2025	1 LYD = 4309.4489 STD	1 STD = 0.0002 LYD
16 mrt 2025	1 LYD = 4300.4389 STD	1 STD = 0.0002 LYD
17 mrt 2025	1 LYD = 4295.1266 STD	1 STD = 0.0002 LYD
18 mrt 2025	1 LYD = 4302.473 STD	1 STD = 0.0002 LYD
19 mrt 2025	1 LYD = 4298.852 STD	1 STD = 0.0002 LYD
20 mrt 2025	1 LYD = 4294.8701 STD	1 STD = 0.0002 LYD
21 mrt 2025	1 LYD = 4300.3387 STD	1 STD = 0.0002 LYD
22 mrt 2025	1 LYD = 4312.2443 STD	1 STD = 0.0002 LYD
23 mrt 2025	1 LYD = 4303.1178 STD	1 STD = 0.0002 LYD
24 mrt 2025	1 LYD = 4302.9359 STD	1 STD = 0.0002 LYD
25 mrt 2025	1 LYD = 4294.5195 STD	1 STD = 0.0002 LYD
26 mrt 2025	1 LYD = 4277.6683 STD	1 STD = 0.0002 LYD
27 mrt 2025	1 LYD = 4281.2252 STD	1 STD = 0.0002 LYD
28 mrt 2025	1 LYD = 4280.5559 STD	1 STD = 0.0002 LYD
29 mrt 2025	1 LYD = 4282.2646 STD	1 STD = 0.0002 LYD
30 mrt 2025	1 LYD = 4281.5542 STD	1 STD = 0.0002 LYD
31 mrt 2025	1 LYD = 4280.055 STD	1 STD = 0.0002 LYD

Apr 2025

Datum	LYD-STD	STD-LYD
01 apr 2025	1 LYD = 4308.1782 STD	1 STD = 0.0002 LYD
02 apr 2025	1 LYD = 4281.6474 STD	1 STD = 0.0002 LYD
03 apr 2025	1 LYD = 4285.1173 STD	1 STD = 0.0002 LYD
04 apr 2025	1 LYD = 4288.8658 STD	1 STD = 0.0002 LYD
05 apr 2025	1 LYD = 4253.0761 STD	1 STD = 0.0002 LYD
06 apr 2025	1 LYD = 4253.0761 STD	1 STD = 0.0002 LYD
07 apr 2025	1 LYD = 3730.37 STD	1 STD = 0.0003 LYD
08 apr 2025	1 LYD = 4194.8982 STD	1 STD = 0.0002 LYD
09 apr 2025	1 LYD = 3736.7704 STD	1 STD = 0.0003 LYD
10 apr 2025	1 LYD = 4270.6832 STD	1 STD = 0.0002 LYD
11 apr 2025	1 LYD = 3735.6181 STD	1 STD = 0.0003 LYD
12 apr 2025	1 LYD = 3732.3718 STD	1 STD = 0.0003 LYD
13 apr 2025	1 LYD = 3724.466 STD	1 STD = 0.0003 LYD
14 apr 2025	1 LYD = 3724.6323 STD	1 STD = 0.0003 LYD
15 apr 2025	1 LYD = 3775.3166 STD	1 STD = 0.0003 LYD
16 apr 2025	1 LYD = 3723.2842 STD	1 STD = 0.0003 LYD
17 apr 2025	1 LYD = 3782.9477 STD	1 STD = 0.0003 LYD
18 apr 2025	1 LYD = 3783.9438 STD	1 STD = 0.0003 LYD
19 apr 2025	1 LYD = 3783.6458 STD	1 STD = 0.0003 LYD
20 apr 2025	1 LYD = 3783.6458 STD	1 STD = 0.0003 LYD
21 apr 2025	1 LYD = 3783.5807 STD	1 STD = 0.0003 LYD
22 apr 2025	1 LYD = 3808.4916 STD	1 STD = 0.0003 LYD
23 apr 2025	1 LYD = 3808.2047 STD	1 STD = 0.0003 LYD
24 apr 2025	1 LYD = 3785.1178 STD	1 STD = 0.0003 LYD
25 apr 2025	1 LYD = 3782.8441 STD	1 STD = 0.0003 LYD
26 apr 2025	1 LYD = 3787.3436 STD	1 STD = 0.0003 LYD
27 apr 2025	1 LYD = 3787.3433 STD	1 STD = 0.0003 LYD
28 apr 2025	1 LYD = 3782.1808 STD	1 STD = 0.0003 LYD
29 apr 2025	1 LYD = 3784.4057 STD	1 STD = 0.0003 LYD
30 apr 2025	1 LYD = 3792.9 STD	1 STD = 0.0003 LYD

May 2025

Datum	LYD-STD	STD-LYD
01 mei 2025	1 LYD = 3780.352 STD	1 STD = 0.0003 LYD
02 mei 2025	1 LYD = 3789.8852 STD	1 STD = 0.0003 LYD
03 mei 2025	1 LYD = 3781.806 STD	1 STD = 0.0003 LYD
04 mei 2025	1 LYD = 3781.806 STD	1 STD = 0.0003 LYD
05 mei 2025	1 LYD = 3794.574 STD	1 STD = 0.0003 LYD
06 mei 2025	1 LYD = 3779.2332 STD	1 STD = 0.0003 LYD
07 mei 2025	1 LYD = 3791.5168 STD	1 STD = 0.0003 LYD
08 mei 2025	1 LYD = 3793.4714 STD	1 STD = 0.0003 LYD
09 mei 2025	1 LYD = 3778.3469 STD	1 STD = 0.0003 LYD
10 mei 2025	1 LYD = 3808.2485 STD	1 STD = 0.0003 LYD
11 mei 2025	1 LYD = 3779.7409 STD	1 STD = 0.0003 LYD
12 mei 2025	1 LYD = 3784.1819 STD	1 STD = 0.0003 LYD
13 mei 2025	1 LYD = 3770.1953 STD	1 STD = 0.0003 LYD
14 mei 2025	1 LYD = 3747.1328 STD	1 STD = 0.0003 LYD
15 mei 2025	1 LYD = 3748.9507 STD	1 STD = 0.0003 LYD
16 mei 2025	1 LYD = 3753.3051 STD	1 STD = 0.0003 LYD
17 mei 2025	1 LYD = 3739.471 STD	1 STD = 0.0003 LYD
18 mei 2025	1 LYD = 3739.471 STD	1 STD = 0.0003 LYD
19 mei 2025	1 LYD = 3750.848 STD	1 STD = 0.0003 LYD

LYD-STD en STD-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws