currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-SBD en SBD-LYD wisselkoersen - 2025

LYD-SBD en SBD-LYD wisselkoersen - 2025

LYD-SBD en SBD-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-SBD en SBD-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LYD = 1,6289 SBD
1 SBD = 0,6139 LYD
1J 2J 3J

Jan 2025

DatumLYD-SBDSBD-LYD
01 jan 2025 1 LYD = 1.7072 SBD 1 SBD = 0.5857 LYD
02 jan 2025 1 LYD = 1.7057 SBD 1 SBD = 0.5863 LYD
03 jan 2025 1 LYD = 1.7054 SBD 1 SBD = 0.5864 LYD
04 jan 2025 1 LYD = 1.7086 SBD 1 SBD = 0.5853 LYD
05 jan 2025 1 LYD = 1.7086 SBD 1 SBD = 0.5853 LYD
06 jan 2025 1 LYD = 1.6963 SBD 1 SBD = 0.5895 LYD
07 jan 2025 1 LYD = 1.7035 SBD 1 SBD = 0.587 LYD
08 jan 2025 1 LYD = 1.6994 SBD 1 SBD = 0.5885 LYD
09 jan 2025 1 LYD = 1.7057 SBD 1 SBD = 0.5863 LYD
10 jan 2025 1 LYD = 1.7075 SBD 1 SBD = 0.5857 LYD
11 jan 2025 1 LYD = 1.6999 SBD 1 SBD = 0.5883 LYD
12 jan 2025 1 LYD = 1.6999 SBD 1 SBD = 0.5883 LYD
13 jan 2025 1 LYD = 1.7005 SBD 1 SBD = 0.588 LYD
14 jan 2025 1 LYD = 1.7023 SBD 1 SBD = 0.5874 LYD
15 jan 2025 1 LYD = 1.7134 SBD 1 SBD = 0.5836 LYD
16 jan 2025 1 LYD = 1.7112 SBD 1 SBD = 0.5844 LYD
17 jan 2025 1 LYD = 1.7122 SBD 1 SBD = 0.584 LYD
18 jan 2025 1 LYD = 1.7128 SBD 1 SBD = 0.5838 LYD
19 jan 2025 1 LYD = 1.7128 SBD 1 SBD = 0.5838 LYD
20 jan 2025 1 LYD = 1.7104 SBD 1 SBD = 0.5847 LYD
21 jan 2025 1 LYD = 1.7194 SBD 1 SBD = 0.5816 LYD
22 jan 2025 1 LYD = 1.7287 SBD 1 SBD = 0.5785 LYD
23 jan 2025 1 LYD = 1.721 SBD 1 SBD = 0.5811 LYD
24 jan 2025 1 LYD = 1.7163 SBD 1 SBD = 0.5827 LYD
25 jan 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
26 jan 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
27 jan 2025 1 LYD = 1.7198 SBD 1 SBD = 0.5815 LYD
28 jan 2025 1 LYD = 1.7166 SBD 1 SBD = 0.5826 LYD
29 jan 2025 1 LYD = 1.7188 SBD 1 SBD = 0.5818 LYD
30 jan 2025 1 LYD = 1.7213 SBD 1 SBD = 0.581 LYD
31 jan 2025 1 LYD = 1.7226 SBD 1 SBD = 0.5805 LYD

Feb 2025

DatumLYD-SBDSBD-LYD
01 feb 2025 1 LYD = 1.7226 SBD 1 SBD = 0.5805 LYD
02 feb 2025 1 LYD = 1.7197 SBD 1 SBD = 0.5815 LYD
03 feb 2025 1 LYD = 1.7225 SBD 1 SBD = 0.5806 LYD
04 feb 2025 1 LYD = 1.7189 SBD 1 SBD = 0.5818 LYD
05 feb 2025 1 LYD = 1.7247 SBD 1 SBD = 0.5798 LYD
06 feb 2025 1 LYD = 1.718 SBD 1 SBD = 0.5821 LYD
07 feb 2025 1 LYD = 1.7183 SBD 1 SBD = 0.582 LYD
08 feb 2025 1 LYD = 1.7125 SBD 1 SBD = 0.5839 LYD
09 feb 2025 1 LYD = 1.7125 SBD 1 SBD = 0.5839 LYD
10 feb 2025 1 LYD = 1.7187 SBD 1 SBD = 0.5818 LYD
11 feb 2025 1 LYD = 1.7171 SBD 1 SBD = 0.5824 LYD
12 feb 2025 1 LYD = 1.7141 SBD 1 SBD = 0.5834 LYD
13 feb 2025 1 LYD = 1.7185 SBD 1 SBD = 0.5819 LYD
14 feb 2025 1 LYD = 1.7196 SBD 1 SBD = 0.5815 LYD
15 feb 2025 1 LYD = 1.7237 SBD 1 SBD = 0.5801 LYD
16 feb 2025 1 LYD = 1.7237 SBD 1 SBD = 0.5801 LYD
17 feb 2025 1 LYD = 1.7186 SBD 1 SBD = 0.5819 LYD
18 feb 2025 1 LYD = 1.7176 SBD 1 SBD = 0.5822 LYD
19 feb 2025 1 LYD = 1.7238 SBD 1 SBD = 0.5801 LYD
20 feb 2025 1 LYD = 1.7461 SBD 1 SBD = 0.5727 LYD
21 feb 2025 1 LYD = 1.7241 SBD 1 SBD = 0.58 LYD
22 feb 2025 1 LYD = 1.7251 SBD 1 SBD = 0.5797 LYD
23 feb 2025 1 LYD = 1.7251 SBD 1 SBD = 0.5797 LYD
24 feb 2025 1 LYD = 1.7233 SBD 1 SBD = 0.5803 LYD
25 feb 2025 1 LYD = 1.7315 SBD 1 SBD = 0.5775 LYD
26 feb 2025 1 LYD = 1.7421 SBD 1 SBD = 0.574 LYD
27 feb 2025 1 LYD = 1.7234 SBD 1 SBD = 0.5802 LYD
28 feb 2025 1 LYD = 1.7481 SBD 1 SBD = 0.572 LYD

Mar 2025

DatumLYD-SBDSBD-LYD
01 mrt 2025 1 LYD = 1.7262 SBD 1 SBD = 0.5793 LYD
02 mrt 2025 1 LYD = 1.7257 SBD 1 SBD = 0.5795 LYD
03 mrt 2025 1 LYD = 1.7263 SBD 1 SBD = 0.5793 LYD
04 mrt 2025 1 LYD = 1.7266 SBD 1 SBD = 0.5792 LYD
05 mrt 2025 1 LYD = 1.7384 SBD 1 SBD = 0.5752 LYD
06 mrt 2025 1 LYD = 1.7487 SBD 1 SBD = 0.5718 LYD
07 mrt 2025 1 LYD = 1.7484 SBD 1 SBD = 0.572 LYD
08 mrt 2025 1 LYD = 1.7573 SBD 1 SBD = 0.5691 LYD
09 mrt 2025 1 LYD = 1.7405 SBD 1 SBD = 0.5746 LYD
10 mrt 2025 1 LYD = 1.7427 SBD 1 SBD = 0.5738 LYD
11 mrt 2025 1 LYD = 1.7682 SBD 1 SBD = 0.5655 LYD
12 mrt 2025 1 LYD = 1.7485 SBD 1 SBD = 0.5719 LYD
13 mrt 2025 1 LYD = 1.7472 SBD 1 SBD = 0.5724 LYD
14 mrt 2025 1 LYD = 1.7687 SBD 1 SBD = 0.5654 LYD
15 mrt 2025 1 LYD = 1.7513 SBD 1 SBD = 0.571 LYD
16 mrt 2025 1 LYD = 1.766 SBD 1 SBD = 0.5662 LYD
17 mrt 2025 1 LYD = 1.7454 SBD 1 SBD = 0.5729 LYD
18 mrt 2025 1 LYD = 1.7716 SBD 1 SBD = 0.5644 LYD
19 mrt 2025 1 LYD = 1.7682 SBD 1 SBD = 0.5655 LYD
20 mrt 2025 1 LYD = 1.7671 SBD 1 SBD = 0.5659 LYD
21 mrt 2025 1 LYD = 1.7659 SBD 1 SBD = 0.5663 LYD
22 mrt 2025 1 LYD = 1.7546 SBD 1 SBD = 0.5699 LYD
23 mrt 2025 1 LYD = 1.7507 SBD 1 SBD = 0.5712 LYD
24 mrt 2025 1 LYD = 1.7507 SBD 1 SBD = 0.5712 LYD
25 mrt 2025 1 LYD = 1.767 SBD 1 SBD = 0.5659 LYD
26 mrt 2025 1 LYD = 1.7406 SBD 1 SBD = 0.5745 LYD
27 mrt 2025 1 LYD = 1.7406 SBD 1 SBD = 0.5745 LYD
28 mrt 2025 1 LYD = 1.725 SBD 1 SBD = 0.5797 LYD
29 mrt 2025 1 LYD = 1.7582 SBD 1 SBD = 0.5688 LYD
30 mrt 2025 1 LYD = 1.7583 SBD 1 SBD = 0.5687 LYD
31 mrt 2025 1 LYD = 1.7248 SBD 1 SBD = 0.5798 LYD

Apr 2025

DatumLYD-SBDSBD-LYD
01 apr 2025 1 LYD = 1.7692 SBD 1 SBD = 0.5652 LYD
02 apr 2025 1 LYD = 1.74 SBD 1 SBD = 0.5747 LYD
03 apr 2025 1 LYD = 1.7597 SBD 1 SBD = 0.5683 LYD
04 apr 2025 1 LYD = 1.7232 SBD 1 SBD = 0.5803 LYD
05 apr 2025 1 LYD = 1.7089 SBD 1 SBD = 0.5852 LYD
06 apr 2025 1 LYD = 1.7089 SBD 1 SBD = 0.5852 LYD
07 apr 2025 1 LYD = 1.4988 SBD 1 SBD = 0.6672 LYD
08 apr 2025 1 LYD = 1.7228 SBD 1 SBD = 0.5804 LYD
09 apr 2025 1 LYD = 1.5027 SBD 1 SBD = 0.6655 LYD
10 apr 2025 1 LYD = 1.7507 SBD 1 SBD = 0.5712 LYD
11 apr 2025 1 LYD = 1.5341 SBD 1 SBD = 0.6519 LYD
12 apr 2025 1 LYD = 1.5065 SBD 1 SBD = 0.6638 LYD
13 apr 2025 1 LYD = 1.514 SBD 1 SBD = 0.6605 LYD
14 apr 2025 1 LYD = 1.514 SBD 1 SBD = 0.6605 LYD
15 apr 2025 1 LYD = 1.5264 SBD 1 SBD = 0.6551 LYD
16 apr 2025 1 LYD = 1.529 SBD 1 SBD = 0.654 LYD
17 apr 2025 1 LYD = 1.5295 SBD 1 SBD = 0.6538 LYD
18 apr 2025 1 LYD = 1.5299 SBD 1 SBD = 0.6536 LYD
19 apr 2025 1 LYD = 1.5298 SBD 1 SBD = 0.6537 LYD
20 apr 2025 1 LYD = 1.5298 SBD 1 SBD = 0.6537 LYD
21 apr 2025 1 LYD = 1.5297 SBD 1 SBD = 0.6537 LYD
22 apr 2025 1 LYD = 1.5322 SBD 1 SBD = 0.6527 LYD
23 apr 2025 1 LYD = 1.5339 SBD 1 SBD = 0.6519 LYD
24 apr 2025 1 LYD = 1.5246 SBD 1 SBD = 0.6559 LYD
25 apr 2025 1 LYD = 1.5224 SBD 1 SBD = 0.6568 LYD
26 apr 2025 1 LYD = 1.5287 SBD 1 SBD = 0.6542 LYD
27 apr 2025 1 LYD = 1.5287 SBD 1 SBD = 0.6542 LYD
28 apr 2025 1 LYD = 1.5266 SBD 1 SBD = 0.6551 LYD
29 apr 2025 1 LYD = 1.5275 SBD 1 SBD = 0.6547 LYD
30 apr 2025 1 LYD = 1.5322 SBD 1 SBD = 0.6527 LYD

May 2025

DatumLYD-SBDSBD-LYD
01 mei 2025 1 LYD = 1.5271 SBD 1 SBD = 0.6548 LYD
02 mei 2025 1 LYD = 1.531 SBD 1 SBD = 0.6532 LYD
03 mei 2025 1 LYD = 1.5239 SBD 1 SBD = 0.6562 LYD
04 mei 2025 1 LYD = 1.5239 SBD 1 SBD = 0.6562 LYD
05 mei 2025 1 LYD = 1.5291 SBD 1 SBD = 0.654 LYD
06 mei 2025 1 LYD = 1.528 SBD 1 SBD = 0.6545 LYD
07 mei 2025 1 LYD = 1.531 SBD 1 SBD = 0.6532 LYD
08 mei 2025 1 LYD = 1.5305 SBD 1 SBD = 0.6534 LYD
09 mei 2025 1 LYD = 1.5244 SBD 1 SBD = 0.656 LYD
10 mei 2025 1 LYD = 1.5352 SBD 1 SBD = 0.6514 LYD
11 mei 2025 1 LYD = 1.5237 SBD 1 SBD = 0.6563 LYD
12 mei 2025 1 LYD = 1.5255 SBD 1 SBD = 0.6555 LYD
13 mei 2025 1 LYD = 1.5211 SBD 1 SBD = 0.6574 LYD
14 mei 2025 1 LYD = 1.5137 SBD 1 SBD = 0.6606 LYD
15 mei 2025 1 LYD = 1.5132 SBD 1 SBD = 0.6609 LYD
16 mei 2025 1 LYD = 1.515 SBD 1 SBD = 0.6601 LYD
17 mei 2025 1 LYD = 1.5069 SBD 1 SBD = 0.6636 LYD
18 mei 2025 1 LYD = 1.5069 SBD 1 SBD = 0.6636 LYD
19 mei 2025 1 LYD = 1.5114 SBD 1 SBD = 0.6616 LYD
20 mei 2025 1 LYD = 1.5222 SBD 1 SBD = 0.6569 LYD
21 mei 2025 1 LYD = 1.5214 SBD 1 SBD = 0.6573 LYD
22 mei 2025 1 LYD = 1.5303 SBD 1 SBD = 0.6535 LYD
23 mei 2025 1 LYD = 1.5279 SBD 1 SBD = 0.6545 LYD
24 mei 2025 1 LYD = 1.531 SBD 1 SBD = 0.6532 LYD
25 mei 2025 1 LYD = 1.531 SBD 1 SBD = 0.6532 LYD
26 mei 2025 1 LYD = 1.5345 SBD 1 SBD = 0.6517 LYD
27 mei 2025 1 LYD = 1.5328 SBD 1 SBD = 0.6524 LYD
28 mei 2025 1 LYD = 1.5271 SBD 1 SBD = 0.6549 LYD
29 mei 2025 1 LYD = 1.5237 SBD 1 SBD = 0.6563 LYD
30 mei 2025 1 LYD = 1.5254 SBD 1 SBD = 0.6556 LYD
31 mei 2025 1 LYD = 1.5254 SBD 1 SBD = 0.6556 LYD

Jun 2025

DatumLYD-SBDSBD-LYD
01 jun 2025 1 LYD = 1.5274 SBD 1 SBD = 0.6547 LYD
02 jun 2025 1 LYD = 1.5329 SBD 1 SBD = 0.6523 LYD
03 jun 2025 1 LYD = 1.5332 SBD 1 SBD = 0.6522 LYD
04 jun 2025 1 LYD = 1.5313 SBD 1 SBD = 0.653 LYD
05 jun 2025 1 LYD = 1.5323 SBD 1 SBD = 0.6526 LYD
06 jun 2025 1 LYD = 1.5316 SBD 1 SBD = 0.6529 LYD
07 jun 2025 1 LYD = 1.5304 SBD 1 SBD = 0.6534 LYD
08 jun 2025 1 LYD = 1.5304 SBD 1 SBD = 0.6534 LYD
09 jun 2025 1 LYD = 1.5276 SBD 1 SBD = 0.6546 LYD
10 jun 2025 1 LYD = 1.5298 SBD 1 SBD = 0.6537 LYD
11 jun 2025 1 LYD = 1.5272 SBD 1 SBD = 0.6548 LYD
12 jun 2025 1 LYD = 1.5275 SBD 1 SBD = 0.6547 LYD
13 jun 2025 1 LYD = 1.5265 SBD 1 SBD = 0.6551 LYD
14 jun 2025 1 LYD = 1.5345 SBD 1 SBD = 0.6517 LYD
15 jun 2025 1 LYD = 1.5345 SBD 1 SBD = 0.6517 LYD
16 jun 2025 1 LYD = 1.5385 SBD 1 SBD = 0.65 LYD
17 jun 2025 1 LYD = 1.539 SBD 1 SBD = 0.6498 LYD
18 jun 2025 1 LYD = 1.5371 SBD 1 SBD = 0.6506 LYD
19 jun 2025 1 LYD = 1.534 SBD 1 SBD = 0.6519 LYD
20 jun 2025 1 LYD = 1.5292 SBD 1 SBD = 0.6539 LYD
21 jun 2025 1 LYD = 1.5305 SBD 1 SBD = 0.6534 LYD
22 jun 2025 1 LYD = 1.5305 SBD 1 SBD = 0.6534 LYD
23 jun 2025 1 LYD = 1.5328 SBD 1 SBD = 0.6524 LYD
24 jun 2025 1 LYD = 1.5404 SBD 1 SBD = 0.6492 LYD
25 jun 2025 1 LYD = 1.542 SBD 1 SBD = 0.6485 LYD
26 jun 2025 1 LYD = 1.5395 SBD 1 SBD = 0.6496 LYD
27 jun 2025 1 LYD = 1.542 SBD 1 SBD = 0.6485 LYD
28 jun 2025 1 LYD = 1.5424 SBD 1 SBD = 0.6483 LYD
29 jun 2025 1 LYD = 1.5424 SBD 1 SBD = 0.6483 LYD
30 jun 2025 1 LYD = 1.5412 SBD 1 SBD = 0.6488 LYD

Jul 2025

DatumLYD-SBDSBD-LYD
01 jul 2025 1 LYD = 1.5456 SBD 1 SBD = 0.647 LYD
02 jul 2025 1 LYD = 1.5483 SBD 1 SBD = 0.6459 LYD
03 jul 2025 1 LYD = 1.548 SBD 1 SBD = 0.646 LYD
04 jul 2025 1 LYD = 1.5483 SBD 1 SBD = 0.6459 LYD

LYD-SBD en SBD-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats