currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-RSD en RSD-LYD wisselkoersen - 2025

LYD-RSD en RSD-LYD wisselkoersen - 2025

LYD-RSD en RSD-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-RSD en RSD-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LYD = 21,5121 RSD
1 RSD = 0,0465 LYD
1J 2J 3J

Jan 2025

DatumLYD-RSDRSD-LYD
01 jan 2025 1 LYD = 22.894 RSD 1 RSD = 0.0437 LYD
02 jan 2025 1 LYD = 23.0562 RSD 1 RSD = 0.0434 LYD
03 jan 2025 1 LYD = 23.108 RSD 1 RSD = 0.0433 LYD
04 jan 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
05 jan 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
06 jan 2025 1 LYD = 22.7336 RSD 1 RSD = 0.044 LYD
07 jan 2025 1 LYD = 22.8819 RSD 1 RSD = 0.0437 LYD
08 jan 2025 1 LYD = 23.0444 RSD 1 RSD = 0.0434 LYD
09 jan 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
10 jan 2025 1 LYD = 22.9831 RSD 1 RSD = 0.0435 LYD
11 jan 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
12 jan 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
13 jan 2025 1 LYD = 23.1416 RSD 1 RSD = 0.0432 LYD
14 jan 2025 1 LYD = 23.0349 RSD 1 RSD = 0.0434 LYD
15 jan 2025 1 LYD = 22.9767 RSD 1 RSD = 0.0435 LYD
16 jan 2025 1 LYD = 23.007 RSD 1 RSD = 0.0435 LYD
17 jan 2025 1 LYD = 22.9964 RSD 1 RSD = 0.0435 LYD
18 jan 2025 1 LYD = 23.0637 RSD 1 RSD = 0.0434 LYD
19 jan 2025 1 LYD = 22.9835 RSD 1 RSD = 0.0435 LYD
20 jan 2025 1 LYD = 22.9448 RSD 1 RSD = 0.0436 LYD
21 jan 2025 1 LYD = 22.9658 RSD 1 RSD = 0.0435 LYD
22 jan 2025 1 LYD = 22.9044 RSD 1 RSD = 0.0437 LYD
23 jan 2025 1 LYD = 22.8501 RSD 1 RSD = 0.0438 LYD
24 jan 2025 1 LYD = 22.7151 RSD 1 RSD = 0.044 LYD
25 jan 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
26 jan 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
27 jan 2025 1 LYD = 22.7018 RSD 1 RSD = 0.044 LYD
28 jan 2025 1 LYD = 22.8758 RSD 1 RSD = 0.0437 LYD
29 jan 2025 1 LYD = 22.9306 RSD 1 RSD = 0.0436 LYD
30 jan 2025 1 LYD = 22.9695 RSD 1 RSD = 0.0435 LYD
31 jan 2025 1 LYD = 22.9879 RSD 1 RSD = 0.0435 LYD

Feb 2025

DatumLYD-RSDRSD-LYD
01 feb 2025 1 LYD = 23.0321 RSD 1 RSD = 0.0434 LYD
02 feb 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
03 feb 2025 1 LYD = 23.2395 RSD 1 RSD = 0.043 LYD
04 feb 2025 1 LYD = 22.9995 RSD 1 RSD = 0.0435 LYD
05 feb 2025 1 LYD = 22.8764 RSD 1 RSD = 0.0437 LYD
06 feb 2025 1 LYD = 23.0126 RSD 1 RSD = 0.0435 LYD
07 feb 2025 1 LYD = 22.9686 RSD 1 RSD = 0.0435 LYD
08 feb 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
09 feb 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
10 feb 2025 1 LYD = 23.0896 RSD 1 RSD = 0.0433 LYD
11 feb 2025 1 LYD = 23.0272 RSD 1 RSD = 0.0434 LYD
12 feb 2025 1 LYD = 22.9059 RSD 1 RSD = 0.0437 LYD
13 feb 2025 1 LYD = 22.9361 RSD 1 RSD = 0.0436 LYD
14 feb 2025 1 LYD = 22.7787 RSD 1 RSD = 0.0439 LYD
15 feb 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
16 feb 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
17 feb 2025 1 LYD = 22.7851 RSD 1 RSD = 0.0439 LYD
18 feb 2025 1 LYD = 22.8198 RSD 1 RSD = 0.0438 LYD
19 feb 2025 1 LYD = 22.9974 RSD 1 RSD = 0.0435 LYD
20 feb 2025 1 LYD = 23.0295 RSD 1 RSD = 0.0434 LYD
21 feb 2025 1 LYD = 22.8943 RSD 1 RSD = 0.0437 LYD
22 feb 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
23 feb 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
24 feb 2025 1 LYD = 22.8839 RSD 1 RSD = 0.0437 LYD
25 feb 2025 1 LYD = 22.9139 RSD 1 RSD = 0.0436 LYD
26 feb 2025 1 LYD = 22.8632 RSD 1 RSD = 0.0437 LYD
27 feb 2025 1 LYD = 22.8821 RSD 1 RSD = 0.0437 LYD
28 feb 2025 1 LYD = 23.0486 RSD 1 RSD = 0.0434 LYD

Mar 2025

DatumLYD-RSDRSD-LYD
01 mrt 2025 1 LYD = 23.1095 RSD 1 RSD = 0.0433 LYD
02 mrt 2025 1 LYD = 23.099 RSD 1 RSD = 0.0433 LYD
03 mrt 2025 1 LYD = 23.1117 RSD 1 RSD = 0.0433 LYD
04 mrt 2025 1 LYD = 22.7369 RSD 1 RSD = 0.044 LYD
05 mrt 2025 1 LYD = 22.5727 RSD 1 RSD = 0.0443 LYD
06 mrt 2025 1 LYD = 22.4711 RSD 1 RSD = 0.0445 LYD
07 mrt 2025 1 LYD = 22.3592 RSD 1 RSD = 0.0447 LYD
08 mrt 2025 1 LYD = 22.2417 RSD 1 RSD = 0.045 LYD
09 mrt 2025 1 LYD = 22.3754 RSD 1 RSD = 0.0447 LYD
10 mrt 2025 1 LYD = 22.3974 RSD 1 RSD = 0.0446 LYD
11 mrt 2025 1 LYD = 22.4175 RSD 1 RSD = 0.0446 LYD
12 mrt 2025 1 LYD = 22.3064 RSD 1 RSD = 0.0448 LYD
13 mrt 2025 1 LYD = 22.397 RSD 1 RSD = 0.0446 LYD
14 mrt 2025 1 LYD = 22.3842 RSD 1 RSD = 0.0447 LYD
15 mrt 2025 1 LYD = 22.3427 RSD 1 RSD = 0.0448 LYD
16 mrt 2025 1 LYD = 22.382 RSD 1 RSD = 0.0447 LYD
17 mrt 2025 1 LYD = 22.325 RSD 1 RSD = 0.0448 LYD
18 mrt 2025 1 LYD = 22.3057 RSD 1 RSD = 0.0448 LYD
19 mrt 2025 1 LYD = 22.2787 RSD 1 RSD = 0.0449 LYD
20 mrt 2025 1 LYD = 22.36 RSD 1 RSD = 0.0447 LYD
21 mrt 2025 1 LYD = 22.4476 RSD 1 RSD = 0.0445 LYD
22 mrt 2025 1 LYD = 22.4497 RSD 1 RSD = 0.0445 LYD
23 mrt 2025 1 LYD = 22.527 RSD 1 RSD = 0.0444 LYD
24 mrt 2025 1 LYD = 22.5261 RSD 1 RSD = 0.0444 LYD
25 mrt 2025 1 LYD = 22.5274 RSD 1 RSD = 0.0444 LYD
26 mrt 2025 1 LYD = 22.4577 RSD 1 RSD = 0.0445 LYD
27 mrt 2025 1 LYD = 22.4606 RSD 1 RSD = 0.0445 LYD
28 mrt 2025 1 LYD = 22.5097 RSD 1 RSD = 0.0444 LYD
29 mrt 2025 1 LYD = 22.4173 RSD 1 RSD = 0.0446 LYD
30 mrt 2025 1 LYD = 22.3794 RSD 1 RSD = 0.0447 LYD
31 mrt 2025 1 LYD = 22.393 RSD 1 RSD = 0.0447 LYD

Apr 2025

DatumLYD-RSDRSD-LYD
01 apr 2025 1 LYD = 22.5447 RSD 1 RSD = 0.0444 LYD
02 apr 2025 1 LYD = 22.4384 RSD 1 RSD = 0.0446 LYD
03 apr 2025 1 LYD = 22.3218 RSD 1 RSD = 0.0448 LYD
04 apr 2025 1 LYD = 21.94 RSD 1 RSD = 0.0456 LYD
05 apr 2025 1 LYD = 21.9588 RSD 1 RSD = 0.0455 LYD
06 apr 2025 1 LYD = 21.9588 RSD 1 RSD = 0.0455 LYD
07 apr 2025 1 LYD = 19.2556 RSD 1 RSD = 0.0519 LYD
08 apr 2025 1 LYD = 21.7477 RSD 1 RSD = 0.046 LYD
09 apr 2025 1 LYD = 19.1533 RSD 1 RSD = 0.0522 LYD
10 apr 2025 1 LYD = 21.895 RSD 1 RSD = 0.0457 LYD
11 apr 2025 1 LYD = 18.8871 RSD 1 RSD = 0.0529 LYD
12 apr 2025 1 LYD = 18.6064 RSD 1 RSD = 0.0537 LYD
13 apr 2025 1 LYD = 18.5774 RSD 1 RSD = 0.0538 LYD
14 apr 2025 1 LYD = 18.5782 RSD 1 RSD = 0.0538 LYD
15 apr 2025 1 LYD = 18.8685 RSD 1 RSD = 0.053 LYD
16 apr 2025 1 LYD = 18.6786 RSD 1 RSD = 0.0535 LYD
17 apr 2025 1 LYD = 18.8503 RSD 1 RSD = 0.053 LYD
18 apr 2025 1 LYD = 18.8553 RSD 1 RSD = 0.053 LYD
19 apr 2025 1 LYD = 18.8538 RSD 1 RSD = 0.053 LYD
20 apr 2025 1 LYD = 18.8538 RSD 1 RSD = 0.053 LYD
21 apr 2025 1 LYD = 18.8535 RSD 1 RSD = 0.053 LYD
22 apr 2025 1 LYD = 18.7764 RSD 1 RSD = 0.0533 LYD
23 apr 2025 1 LYD = 18.9176 RSD 1 RSD = 0.0529 LYD
24 apr 2025 1 LYD = 18.8243 RSD 1 RSD = 0.0531 LYD
25 apr 2025 1 LYD = 18.8697 RSD 1 RSD = 0.053 LYD
26 apr 2025 1 LYD = 18.9272 RSD 1 RSD = 0.0528 LYD
27 apr 2025 1 LYD = 18.9272 RSD 1 RSD = 0.0528 LYD
28 apr 2025 1 LYD = 18.8746 RSD 1 RSD = 0.053 LYD
29 apr 2025 1 LYD = 18.8273 RSD 1 RSD = 0.0531 LYD
30 apr 2025 1 LYD = 18.8975 RSD 1 RSD = 0.0529 LYD

May 2025

DatumLYD-RSDRSD-LYD
01 mei 2025 1 LYD = 18.8939 RSD 1 RSD = 0.0529 LYD
02 mei 2025 1 LYD = 18.9429 RSD 1 RSD = 0.0528 LYD
03 mei 2025 1 LYD = 18.9429 RSD 1 RSD = 0.0528 LYD
04 mei 2025 1 LYD = 18.9429 RSD 1 RSD = 0.0528 LYD
05 mei 2025 1 LYD = 18.9215 RSD 1 RSD = 0.0528 LYD
06 mei 2025 1 LYD = 18.8956 RSD 1 RSD = 0.0529 LYD
07 mei 2025 1 LYD = 18.8925 RSD 1 RSD = 0.0529 LYD
08 mei 2025 1 LYD = 19.0138 RSD 1 RSD = 0.0526 LYD
09 mei 2025 1 LYD = 19.0183 RSD 1 RSD = 0.0526 LYD
10 mei 2025 1 LYD = 19.1688 RSD 1 RSD = 0.0522 LYD
11 mei 2025 1 LYD = 19.0254 RSD 1 RSD = 0.0526 LYD
12 mei 2025 1 LYD = 19.3047 RSD 1 RSD = 0.0518 LYD
13 mei 2025 1 LYD = 19.2198 RSD 1 RSD = 0.052 LYD
14 mei 2025 1 LYD = 18.9174 RSD 1 RSD = 0.0529 LYD
15 mei 2025 1 LYD = 18.9739 RSD 1 RSD = 0.0527 LYD
16 mei 2025 1 LYD = 18.9723 RSD 1 RSD = 0.0527 LYD
17 mei 2025 1 LYD = 18.9723 RSD 1 RSD = 0.0527 LYD
18 mei 2025 1 LYD = 18.9723 RSD 1 RSD = 0.0527 LYD
19 mei 2025 1 LYD = 18.8398 RSD 1 RSD = 0.0531 LYD

LYD-RSD en RSD-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats