currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-RON en RON-LYD wisselkoersen - 2026

LYD-RON en RON-LYD wisselkoersen - 2026

LYD-RON en RON-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-RON en RON-LYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LYD = 0,7034 RON
1 RON = 1,4216 LYD
1J 2J 3J

Jan 2026

DatumLYD-RONRON-LYD
01 jan 2026 1 LYD = 0.8009 RON 1 RON = 1.2485 LYD
02 jan 2026 1 LYD = 0.8019 RON 1 RON = 1.2471 LYD
03 jan 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
04 jan 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
05 jan 2026 1 LYD = 0.8031 RON 1 RON = 1.2452 LYD
06 jan 2026 1 LYD = 0.8035 RON 1 RON = 1.2445 LYD
07 jan 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
08 jan 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
09 jan 2026 1 LYD = 0.8058 RON 1 RON = 1.2409 LYD
10 jan 2026 1 LYD = 0.8055 RON 1 RON = 1.2415 LYD
11 jan 2026 1 LYD = 0.8057 RON 1 RON = 1.2411 LYD
12 jan 2026 1 LYD = 0.8034 RON 1 RON = 1.2448 LYD
13 jan 2026 1 LYD = 0.804 RON 1 RON = 1.2438 LYD
14 jan 2026 1 LYD = 0.8035 RON 1 RON = 1.2446 LYD
15 jan 2026 1 LYD = 0.8051 RON 1 RON = 1.2421 LYD
16 jan 2026 1 LYD = 0.8066 RON 1 RON = 1.2398 LYD
17 jan 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
18 jan 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
19 jan 2026 1 LYD = 0.8062 RON 1 RON = 1.2404 LYD
20 jan 2026 1 LYD = 0.7992 RON 1 RON = 1.2512 LYD
21 jan 2026 1 LYD = 0.6836 RON 1 RON = 1.4629 LYD
22 jan 2026 1 LYD = 0.6839 RON 1 RON = 1.4621 LYD
23 jan 2026 1 LYD = 0.6822 RON 1 RON = 1.4658 LYD
24 jan 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
25 jan 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
26 jan 2026 1 LYD = 0.6812 RON 1 RON = 1.4679 LYD
27 jan 2026 1 LYD = 0.6785 RON 1 RON = 1.4737 LYD
28 jan 2026 1 LYD = 0.6777 RON 1 RON = 1.4756 LYD
29 jan 2026 1 LYD = 0.6788 RON 1 RON = 1.4733 LYD
30 jan 2026 1 LYD = 0.6811 RON 1 RON = 1.4681 LYD
31 jan 2026 1 LYD = 0.68 RON 1 RON = 1.4706 LYD

Feb 2026

DatumLYD-RONRON-LYD
01 feb 2026 1 LYD = 0.6798 RON 1 RON = 1.471 LYD
02 feb 2026 1 LYD = 0.6797 RON 1 RON = 1.4713 LYD
03 feb 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
04 feb 2026 1 LYD = 0.6823 RON 1 RON = 1.4655 LYD
05 feb 2026 1 LYD = 0.6813 RON 1 RON = 1.4678 LYD
06 feb 2026 1 LYD = 0.682 RON 1 RON = 1.4664 LYD
07 feb 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
08 feb 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
09 feb 2026 1 LYD = 0.6787 RON 1 RON = 1.4734 LYD
10 feb 2026 1 LYD = 0.6792 RON 1 RON = 1.4724 LYD
11 feb 2026 1 LYD = 0.6793 RON 1 RON = 1.472 LYD
12 feb 2026 1 LYD = 0.6797 RON 1 RON = 1.4712 LYD
13 feb 2026 1 LYD = 0.6811 RON 1 RON = 1.4682 LYD
14 feb 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
15 feb 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
16 feb 2026 1 LYD = 0.6817 RON 1 RON = 1.4669 LYD
17 feb 2026 1 LYD = 0.6834 RON 1 RON = 1.4633 LYD
18 feb 2026 1 LYD = 0.6812 RON 1 RON = 1.468 LYD
19 feb 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 feb 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
21 feb 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
22 feb 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
23 feb 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
24 feb 2026 1 LYD = 0.6831 RON 1 RON = 1.4639 LYD
25 feb 2026 1 LYD = 0.6837 RON 1 RON = 1.4626 LYD
26 feb 2026 1 LYD = 0.6828 RON 1 RON = 1.4647 LYD
27 feb 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
28 feb 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD

Mar 2026

DatumLYD-RONRON-LYD
01 mrt 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD
02 mrt 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
03 mrt 2026 1 LYD = 0.6911 RON 1 RON = 1.447 LYD
04 mrt 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
05 mrt 2026 1 LYD = 0.6878 RON 1 RON = 1.4538 LYD
06 mrt 2026 1 LYD = 0.6912 RON 1 RON = 1.4468 LYD
07 mrt 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
08 mrt 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
09 mrt 2026 1 LYD = 0.6905 RON 1 RON = 1.4482 LYD
10 mrt 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
11 mrt 2026 1 LYD = 0.6906 RON 1 RON = 1.448 LYD
12 mrt 2026 1 LYD = 0.6908 RON 1 RON = 1.4476 LYD
13 mrt 2026 1 LYD = 0.696 RON 1 RON = 1.4368 LYD
14 mrt 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
15 mrt 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
16 mrt 2026 1 LYD = 0.6924 RON 1 RON = 1.4443 LYD
17 mrt 2026 1 LYD = 0.6911 RON 1 RON = 1.4469 LYD
18 mrt 2026 1 LYD = 0.6913 RON 1 RON = 1.4465 LYD
19 mrt 2026 1 LYD = 0.6925 RON 1 RON = 1.444 LYD
20 mrt 2026 1 LYD = 0.6884 RON 1 RON = 1.4527 LYD
21 mrt 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
22 mrt 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
23 mrt 2026 1 LYD = 0.6895 RON 1 RON = 1.4503 LYD
24 mrt 2026 1 LYD = 0.6895 RON 1 RON = 1.4504 LYD
25 mrt 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
26 mrt 2026 1 LYD = 0.6927 RON 1 RON = 1.4436 LYD
27 mrt 2026 1 LYD = 0.6935 RON 1 RON = 1.4419 LYD
28 mrt 2026 1 LYD = 0.6945 RON 1 RON = 1.4399 LYD
29 mrt 2026 1 LYD = 0.6958 RON 1 RON = 1.4371 LYD
30 mrt 2026 1 LYD = 0.6936 RON 1 RON = 1.4417 LYD
31 mrt 2026 1 LYD = 0.6925 RON 1 RON = 1.4441 LYD

Apr 2026

DatumLYD-RONRON-LYD
01 apr 2026 1 LYD = 0.6885 RON 1 RON = 1.4524 LYD
02 apr 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
03 apr 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
04 apr 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
05 apr 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
06 apr 2026 1 LYD = 0.6918 RON 1 RON = 1.4455 LYD
07 apr 2026 1 LYD = 0.6896 RON 1 RON = 1.4501 LYD
08 apr 2026 1 LYD = 0.6862 RON 1 RON = 1.4572 LYD
09 apr 2026 1 LYD = 0.6862 RON 1 RON = 1.4573 LYD
10 apr 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
11 apr 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
12 apr 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
13 apr 2026 1 LYD = 0.6858 RON 1 RON = 1.4581 LYD
14 apr 2026 1 LYD = 0.6811 RON 1 RON = 1.4683 LYD
15 apr 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
16 apr 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
17 apr 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
18 apr 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
19 apr 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 apr 2026 1 LYD = 0.6835 RON 1 RON = 1.4631 LYD
21 apr 2026 1 LYD = 0.6844 RON 1 RON = 1.4611 LYD
22 apr 2026 1 LYD = 0.6861 RON 1 RON = 1.4574 LYD
23 apr 2026 1 LYD = 0.6855 RON 1 RON = 1.4587 LYD
24 apr 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
25 apr 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
26 apr 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
27 apr 2026 1 LYD = 0.6835 RON 1 RON = 1.463 LYD
28 apr 2026 1 LYD = 0.6872 RON 1 RON = 1.4553 LYD
29 apr 2026 1 LYD = 0.6862 RON 1 RON = 1.4574 LYD
30 apr 2026 1 LYD = 0.6958 RON 1 RON = 1.4372 LYD

LYD-RON en RON-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats